(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Pnbhousing is 78930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 549.35 | 560.00 | 567.90 | 541.30 | 1.392 times |
| 24 Tue Jan 2023 | 556.60 | 526.15 | 562.50 | 526.15 | 1.729 times |
| 23 Mon Jan 2023 | 531.05 | 543.95 | 543.95 | 525.70 | 0.338 times |
| 20 Fri Jan 2023 | 537.55 | 548.90 | 551.80 | 535.10 | 0.397 times |
| 19 Thu Jan 2023 | 542.05 | 550.00 | 557.35 | 539.00 | 0.389 times |
| 18 Wed Jan 2023 | 551.40 | 545.50 | 560.00 | 542.50 | 0.575 times |
| 17 Tue Jan 2023 | 545.45 | 568.55 | 571.30 | 541.30 | 1.361 times |
| 16 Mon Jan 2023 | 568.95 | 580.00 | 582.85 | 565.35 | 0.472 times |
| 13 Fri Jan 2023 | 579.00 | 587.90 | 600.85 | 570.40 | 1.372 times |
| 12 Thu Jan 2023 | 588.00 | 566.65 | 593.00 | 558.75 | 2.453 times |
My analysis of stock is bearish for shortterm, and stock might move down till 535.4 or till 512.3. Use a stoploss of 554.54 and if the stock hits stoploss, then it can shoot up till 573.73
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 348.55 |
| Downside Target | 380.85 |
| Downside Target | 411.45 |
| Downside Target | 420.10 |
| Downside Target | 453.80 |
| Downside Target | 525.70 |
| Downside Target | 542.70 |
| Downside Target | 546.45 |
| Upside Target | 567.90 |
| Upside Target | 582.85 |
| Upside Target | 600.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 527.4 |
| Downside Intraday Target | 505.45 |
| Upside Intraday Target | 569.6 |
| Upside Intraday Target | 589.85 |
| Downside Intraday Target | 547.65 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 549.35 | 543.95 | 567.90 | 525.70 | 1.083 times |
| 20 Fri Jan 2023 | 537.55 | 580.00 | 582.85 | 535.10 | 0.44 times |
| 13 Fri Jan 2023 | 579.00 | 559.75 | 600.85 | 546.45 | 0.583 times |
| 06 Fri Jan 2023 | 548.00 | 535.00 | 582.85 | 531.00 | 2.154 times |
| 30 Fri Dec 2022 | 533.55 | 470.25 | 540.30 | 466.30 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 549.35 | 535.00 | 600.85 | 525.70 | 0.949 times |
| 30 Fri Dec 2022 | 533.55 | 452.00 | 542.70 | 420.10 | 4.106 times |
| 30 Wed Nov 2022 | 447.65 | 441.00 | 454.10 | 411.45 | 0.552 times |
| 31 Mon Oct 2022 | 439.80 | 385.00 | 460.70 | 380.85 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 14, 24 | Buy |
| MACD | 32, 39 | Sell |
| Stochastics | 27 | Sell |
| CCI | -17 | Buy |
| RSI | 61 | Buy |
| OBV | 434978 | Sell |
| VWAP | 563 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.66 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow