Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2023-01-25 View latest technical analysis

10 day averaged volume of Pnbhousing is 78930

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 549.35 560.00 567.90 541.30 1.392 times
24 Tue Jan 2023 556.60 526.15 562.50 526.15 1.729 times
23 Mon Jan 2023 531.05 543.95 543.95 525.70 0.338 times
20 Fri Jan 2023 537.55 548.90 551.80 535.10 0.397 times
19 Thu Jan 2023 542.05 550.00 557.35 539.00 0.389 times
18 Wed Jan 2023 551.40 545.50 560.00 542.50 0.575 times
17 Tue Jan 2023 545.45 568.55 571.30 541.30 1.361 times
16 Mon Jan 2023 568.95 580.00 582.85 565.35 0.472 times
13 Fri Jan 2023 579.00 587.90 600.85 570.40 1.372 times
12 Thu Jan 2023 588.00 566.65 593.00 558.75 2.453 times

My analysis of stock is bearish for shortterm, and stock might move down till 535.4 or till 512.3. Use a stoploss of 554.54 and if the stock hits stoploss, then it can shoot up till 573.73

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 348.55
Downside Target 380.85
Downside Target 411.45
Downside Target 420.10
Downside Target 453.80
Downside Target 525.70
Downside Target 542.70
Downside Target 546.45
Upside Target 567.90
Upside Target 582.85
Upside Target 600.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 527.4
Downside Intraday Target 505.45
Upside Intraday Target 569.6
Upside Intraday Target 589.85
Downside Intraday Target 547.65

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 549.35 543.95 567.90 525.70 1.083 times
20 Fri Jan 2023 537.55 580.00 582.85 535.10 0.44 times
13 Fri Jan 2023 579.00 559.75 600.85 546.45 0.583 times
06 Fri Jan 2023 548.00 535.00 582.85 531.00 2.154 times
30 Fri Dec 2022 533.55 470.25 540.30 466.30 0.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 549.35 535.00 600.85 525.70 0.949 times
30 Fri Dec 2022 533.55 452.00 542.70 420.10 4.106 times
30 Wed Nov 2022 447.65 441.00 454.10 411.45 0.552 times
31 Mon Oct 2022 439.80 385.00 460.70 380.85 0.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 24 Buy
MACD 32, 39Sell
Stochastics 27Sell
CCI -17Buy
RSI 61Buy
OBV 434978Sell
VWAP 563Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.66 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme