Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 196393

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 783.40 794.90 804.70 778.45 0.721 times
20 Thu Jun 2024 791.85 803.00 819.00 790.05 7.353 times
19 Wed Jun 2024 841.65 869.75 884.00 836.80 0.365 times
18 Tue Jun 2024 863.90 839.95 902.50 833.00 0.612 times
14 Fri Jun 2024 832.50 818.50 835.00 807.60 0.178 times
13 Thu Jun 2024 832.50 818.50 835.00 807.60 0.178 times
12 Wed Jun 2024 816.05 816.15 820.00 800.40 0.192 times
11 Tue Jun 2024 808.10 778.60 818.95 764.00 0.527 times
10 Mon Jun 2024 763.95 755.90 773.20 750.95 0.359 times
07 Fri Jun 2024 746.60 738.90 752.80 732.05 0.139 times

My analysis of stock is bullish for shortterm, and stock might move up till 824.6 or till 883.4. Use a stoploss of 775.7 and if this stock hits its stoploss, then it can fall down till 726.75

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 600.40
Downside Target 615.65
Downside Target 652.70
Downside Target 683.05
Downside Target 715.00
Downside Target 732.60
Downside Target 778.45
Upside Target 810.35
Upside Target 813.95
Upside Target 825.00
Upside Target 835.00
Upside Target 845.00
Upside Target 902.50

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 740.4
Downside Intraday Target 697.4
Upside Intraday Target 864.45
Upside Intraday Target 945.5
Upside Intraday Target 821.45

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 783.40 839.95 902.50 778.45 6.314 times
14 Fri Jun 2024 832.50 755.90 835.00 750.95 1.102 times
07 Fri Jun 2024 746.60 740.00 752.80 615.65 0.016 times
31 Fri May 2024 722.15 795.00 810.35 716.90 116.711 times
24 Fri May 2024 794.25 740.05 813.95 732.60 2.173 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 783.40 740.00 902.50 615.65 0.14 times
31 Fri May 2024 722.15 795.00 813.95 715.00 14.489 times
30 Tue Apr 2024 796.25 657.45 825.00 652.70 2.082 times
28 Thu Mar 2024 629.30 697.40 740.00 600.40 0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.2 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.2 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme