Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2023-01-20 View latest technical analysis

10 day averaged volume of Pnbhousing is 86748

Date Daily Closing Price Open High Low Volume
20 Fri Jan 2023 537.55 548.90 551.80 535.10 0.361 times
19 Thu Jan 2023 542.05 550.00 557.35 539.00 0.354 times
18 Wed Jan 2023 551.40 545.50 560.00 542.50 0.523 times
17 Tue Jan 2023 545.45 568.55 571.30 541.30 1.238 times
16 Mon Jan 2023 568.95 580.00 582.85 565.35 0.43 times
13 Fri Jan 2023 579.00 587.90 600.85 570.40 1.248 times
12 Thu Jan 2023 588.00 566.65 593.00 558.75 2.232 times
11 Wed Jan 2023 567.70 559.75 574.30 550.00 0.832 times
10 Tue Jan 2023 556.50 566.00 572.00 551.30 1.243 times
09 Mon Jan 2023 568.80 559.75 579.00 546.45 1.042 times

My analysis of stock is bearish for shortterm, and stock might move down till 520.3 or till 487.5. Use a stoploss of 547.71 and if the stock hits stoploss, then it can shoot up till 575.08

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 348.55
Downside Target 380.85
Downside Target 411.45
Downside Target 420.10
Downside Target 453.80
Downside Target 531.00
Upside Target 542.70
Upside Target 546.45
Upside Target 582.85
Upside Target 600.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 520.82
Downside Intraday Target 504.08
Upside Intraday Target 568.57
Upside Intraday Target 599.58
Upside Intraday Target 551.83

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
20 Fri Jan 2023 537.55 580.00 582.85 535.10 0.44 times
13 Fri Jan 2023 579.00 559.75 600.85 546.45 0.583 times
06 Fri Jan 2023 548.00 535.00 582.85 531.00 2.154 times
30 Fri Dec 2022 533.55 470.25 540.30 466.30 0.47 times
23 Fri Dec 2022 470.30 478.45 542.70 461.05 1.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
20 Fri Jan 2023 537.55 535.00 600.85 531.00 0.825 times
30 Fri Dec 2022 533.55 452.00 542.70 420.10 4.106 times
30 Wed Nov 2022 447.65 441.00 454.10 411.45 0.552 times
31 Mon Oct 2022 439.80 385.00 460.70 380.85 0.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 13 Buy
MACD 38, 47Sell
Stochastics 9Sell
CCI -119Sell
RSI 57Buy
OBV 502953Sell
VWAP 567Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.77 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme