Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-11-07 View latest technical analysis

10 day averaged volume of Pnbhousing is 58610

Date Daily Closing Price Open High Low Volume
07 Mon Nov 2022 430.70 440.45 440.45 428.30 0.242 times
04 Fri Nov 2022 430.35 425.00 437.90 424.30 0.48 times
03 Thu Nov 2022 422.05 417.35 428.40 417.35 0.453 times
02 Wed Nov 2022 423.45 435.55 435.55 421.55 0.646 times
01 Tue Nov 2022 437.15 441.00 441.80 432.65 0.39 times
31 Mon Oct 2022 439.80 449.00 451.40 436.35 1.148 times
28 Fri Oct 2022 448.40 458.00 460.70 442.00 1.641 times
27 Thu Oct 2022 451.10 431.30 459.95 431.30 2.063 times
25 Tue Oct 2022 431.30 431.55 437.60 428.45 0.424 times
24 Mon Oct 2022 433.80 431.00 436.35 429.30 0.219 times

My analysis of stock is bullish for shortterm, and stock might move up till 441.2 or till 465.9. Use a stoploss of 420.58 and if this stock hits its stoploss, then it can fall down till 399.96

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 323.40
Downside Target 341.95
Downside Target 365.00
Downside Target 378.90
Downside Target 413.95
Downside Target 428.30
Upside Target 440.45
Upside Target 441.80
Upside Target 448.15
Upside Target 451.40
Upside Target 453.80
Upside Target 460.70

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 425.85
Downside Intraday Target 421
Upside Intraday Target 438
Upside Intraday Target 445.3
Upside Intraday Target 433.15

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
07 Mon Nov 2022 430.70 440.45 440.45 428.30 0.078 times
04 Fri Nov 2022 430.35 449.00 451.40 417.35 0.717 times
28 Fri Oct 2022 448.40 431.00 460.70 428.45 0.528 times
21 Fri Oct 2022 427.15 382.90 448.15 382.90 5.838 times
14 Fri Oct 2022 389.70 405.30 413.95 380.85 1.055 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
07 Mon Nov 2022 430.70 441.00 441.80 417.35 0.134 times
31 Mon Oct 2022 439.80 385.00 460.70 380.85 0.408 times
30 Fri Sep 2022 392.65 348.55 453.80 348.55 6.494 times
30 Tue Aug 2022 349.85 352.90 378.90 341.95 1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 25 Buy
MACD 20, 22Sell
Stochastics 24Sell
CCI -24Buy
RSI 60Buy
OBV 101663Sell
VWAP 441Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.6 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme