(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2022-11-04 View latest technical analysis
10 day averaged volume of Pnbhousing is 76821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 430.35 | 425.00 | 437.90 | 424.30 | 0.366 times |
| 03 Thu Nov 2022 | 422.05 | 417.35 | 428.40 | 417.35 | 0.345 times |
| 02 Wed Nov 2022 | 423.45 | 435.55 | 435.55 | 421.55 | 0.493 times |
| 01 Tue Nov 2022 | 437.15 | 441.00 | 441.80 | 432.65 | 0.298 times |
| 31 Mon Oct 2022 | 439.80 | 449.00 | 451.40 | 436.35 | 0.876 times |
| 28 Fri Oct 2022 | 448.40 | 458.00 | 460.70 | 442.00 | 1.252 times |
| 27 Thu Oct 2022 | 451.10 | 431.30 | 459.95 | 431.30 | 1.574 times |
| 25 Tue Oct 2022 | 431.30 | 431.55 | 437.60 | 428.45 | 0.324 times |
| 24 Mon Oct 2022 | 433.80 | 431.00 | 436.35 | 429.30 | 0.167 times |
| 21 Fri Oct 2022 | 427.15 | 445.90 | 448.15 | 419.20 | 1.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 440 as stoploss in an intra day sell trade for a target of 419.14. However, stock will show a bullish move above 440.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 323.40 |
| Downside Target | 341.95 |
| Downside Target | 365.00 |
| Downside Target | 378.90 |
| Downside Target | 413.95 |
| Downside Target | 428.45 |
| Upside Target | 441.80 |
| Upside Target | 448.15 |
| Upside Target | 451.40 |
| Upside Target | 453.80 |
| Upside Target | 460.70 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 414.67 |
| Downside Intraday Target | 398.98 |
| Upside Intraday Target | 448.72 |
| Upside Intraday Target | 467.08 |
| Upside Intraday Target | 433.03 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 430.35 | 449.00 | 451.40 | 417.35 | 0.717 times |
| 28 Fri Oct 2022 | 448.40 | 431.00 | 460.70 | 428.45 | 0.528 times |
| 21 Fri Oct 2022 | 427.15 | 382.90 | 448.15 | 382.90 | 5.838 times |
| 14 Fri Oct 2022 | 389.70 | 405.30 | 413.95 | 380.85 | 1.055 times |
| 07 Fri Oct 2022 | 411.90 | 385.00 | 414.70 | 385.00 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 430.35 | 441.00 | 441.80 | 417.35 | 0.12 times |
| 31 Mon Oct 2022 | 439.80 | 385.00 | 460.70 | 380.85 | 0.408 times |
| 30 Fri Sep 2022 | 392.65 | 348.55 | 453.80 | 348.55 | 6.494 times |
| 30 Tue Aug 2022 | 349.85 | 352.90 | 378.90 | 341.95 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 18, 22 | Buy |
| MACD | 21, 23 | Sell |
| Stochastics | 29 | Sell |
| CCI | -44 | Buy |
| RSI | 62 | Buy |
| OBV | 105228 | Sell |
| VWAP | 437 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.43 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow