Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Pnbhousing is 177337

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 404.75 420.00 424.95 403.75 0.215 times
22 Thu Sep 2022 416.85 408.40 427.70 408.40 0.211 times
21 Wed Sep 2022 419.30 435.00 437.50 416.40 0.271 times
20 Tue Sep 2022 432.65 446.90 453.80 430.80 0.773 times
19 Mon Sep 2022 444.80 418.00 448.20 412.35 5.085 times
16 Fri Sep 2022 411.00 417.00 423.85 402.05 0.928 times
15 Thu Sep 2022 414.25 406.00 417.00 398.80 0.425 times
14 Wed Sep 2022 405.75 397.00 415.00 392.20 1.395 times
13 Tue Sep 2022 403.10 369.85 409.45 369.85 0.668 times
12 Mon Sep 2022 372.05 377.30 377.30 370.15 0.127 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.9 as stoploss in an intra day sell trade for a target of 388.86. However, stock will show a bullish move above 416.9.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 312.00
Downside Target 341.95
Downside Target 365.00
Downside Target 378.90
Downside Target 386.75
Downside Target 392.00
Downside Target 403.75
Upside Target 409.95
Upside Target 423.85
Upside Target 453.80

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 387.73
Downside Intraday Target 370.72
Upside Intraday Target 437.78
Upside Intraday Target 470.82
Upside Intraday Target 420.77

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 404.75 418.00 453.80 403.75 1.85 times
16 Fri Sep 2022 411.00 377.30 423.85 369.85 2.71 times
09 Fri Sep 2022 372.90 385.90 392.00 366.05 1.153 times
02 Fri Sep 2022 381.50 350.00 386.75 346.35 2.245 times
26 Fri Aug 2022 354.85 355.65 372.00 348.00 0.885 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 404.75 348.55 453.80 348.55 6.042 times
30 Tue Aug 2022 349.85 352.90 378.90 341.95 1.192 times
29 Fri Jul 2022 351.35 328.05 365.00 323.40 0.407 times
30 Thu Jun 2022 330.10 325.80 409.95 317.50 1.824 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 30 Buy
MACD 30, 28Buy
Stochastics 53None
CCI -5Sell
RSI 65Buy
OBV 900508Sell
VWAP 428Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.29 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme