(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2022-09-23 View latest technical analysis
10 day averaged volume of Pnbhousing is 177337
|Date||Daily Closing Price||Open||High||Low||Volume|
|23 Fri Sep 2022||404.75||420.00||424.95||403.75||0.215 times|
|22 Thu Sep 2022||416.85||408.40||427.70||408.40||0.211 times|
|21 Wed Sep 2022||419.30||435.00||437.50||416.40||0.271 times|
|20 Tue Sep 2022||432.65||446.90||453.80||430.80||0.773 times|
|19 Mon Sep 2022||444.80||418.00||448.20||412.35||5.085 times|
|16 Fri Sep 2022||411.00||417.00||423.85||402.05||0.928 times|
|15 Thu Sep 2022||414.25||406.00||417.00||398.80||0.425 times|
|14 Wed Sep 2022||405.75||397.00||415.00||392.20||1.395 times|
|13 Tue Sep 2022||403.10||369.85||409.45||369.85||0.668 times|
|12 Mon Sep 2022||372.05||377.30||377.30||370.15||0.127 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.9 as stoploss in an intra day sell trade for a target of 388.86. However, stock will show a bullish move above 416.9.
Share price targets for Pnbhousing (Pnbhousing)
Intraday share price targets for Pnbhousing (Pnbhousing)
|Downside Intraday Target||387.73|
|Downside Intraday Target||370.72|
|Upside Intraday Target||437.78|
|Upside Intraday Target||470.82|
|Upside Intraday Target||420.77|
Weekly technical analysis of Pnbhousing (Pnbhousing)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|23 Fri Sep 2022||404.75||418.00||453.80||403.75||1.85 times|
|16 Fri Sep 2022||411.00||377.30||423.85||369.85||2.71 times|
|09 Fri Sep 2022||372.90||385.90||392.00||366.05||1.153 times|
|02 Fri Sep 2022||381.50||350.00||386.75||346.35||2.245 times|
|26 Fri Aug 2022||354.85||355.65||372.00||348.00||0.885 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|23 Fri Sep 2022||404.75||348.55||453.80||348.55||6.042 times|
|30 Tue Aug 2022||349.85||352.90||378.90||341.95||1.192 times|
|29 Fri Jul 2022||351.35||328.05||365.00||323.40||0.407 times|
|30 Thu Jun 2022||330.10||325.80||409.95||317.50||1.824 times|
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||28, 15, 30||Buy|
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.29 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.