Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Pnbhousing is 176063

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 416.85 408.40 427.70 408.40 0.213 times
21 Wed Sep 2022 419.30 435.00 437.50 416.40 0.273 times
20 Tue Sep 2022 432.65 446.90 453.80 430.80 0.778 times
19 Mon Sep 2022 444.80 418.00 448.20 412.35 5.122 times
16 Fri Sep 2022 411.00 417.00 423.85 402.05 0.935 times
15 Thu Sep 2022 414.25 406.00 417.00 398.80 0.428 times
14 Wed Sep 2022 405.75 397.00 415.00 392.20 1.405 times
13 Tue Sep 2022 403.10 369.85 409.45 369.85 0.673 times
12 Mon Sep 2022 372.05 377.30 377.30 370.15 0.128 times
09 Fri Sep 2022 372.90 370.90 375.45 369.00 0.118 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 415, but if it comes below 415, then a intra day sell could be more profitable.
If you take a sell trade below 415, then use 415 as stoploss and 386.59 as target. However if you take a buy trade in stock , then use 415 as stoploss and 449.2 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 312.00
Downside Target 341.95
Downside Target 365.00
Downside Target 378.90
Downside Target 386.75
Downside Target 392.00
Downside Target 408.40
Downside Target 409.95
Upside Target 423.85
Upside Target 453.80

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 398.9
Downside Intraday Target 380.95
Upside Intraday Target 444.3
Upside Intraday Target 471.75
Upside Intraday Target 426.35

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 416.85 418.00 453.80 408.40 1.789 times
16 Fri Sep 2022 411.00 377.30 423.85 369.85 2.71 times
09 Fri Sep 2022 372.90 385.90 392.00 366.05 1.153 times
02 Fri Sep 2022 381.50 350.00 386.75 346.35 2.245 times
26 Fri Aug 2022 354.85 355.65 372.00 348.00 0.885 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 416.85 348.55 453.80 348.55 5.937 times
30 Tue Aug 2022 349.85 352.90 378.90 341.95 1.192 times
29 Fri Jul 2022 351.35 328.05 365.00 323.40 0.407 times
30 Thu Jun 2022 330.10 325.80 409.95 317.50 1.824 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 32, 15, 37 Buy
MACD 32, 27Buy
Stochastics 64None
CCI 35Sell
RSI 68Buy
OBV 948886Sell
VWAP 428Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.15 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme