(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 80617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 756.55 | 777.60 | 777.60 | 753.00 | 0.154 times |
| 07 Tue May 2024 | 760.90 | 774.50 | 774.50 | 752.05 | 6.159 times |
| 06 Mon May 2024 | 771.15 | 811.20 | 811.20 | 766.40 | 0.199 times |
| 03 Fri May 2024 | 795.30 | 807.80 | 807.80 | 791.30 | 0.186 times |
| 02 Thu May 2024 | 796.90 | 795.00 | 809.05 | 795.00 | 0.596 times |
| 30 Tue Apr 2024 | 796.25 | 814.95 | 820.00 | 791.20 | 0.579 times |
| 29 Mon Apr 2024 | 800.90 | 794.50 | 825.00 | 763.80 | 0.841 times |
| 26 Fri Apr 2024 | 785.75 | 795.00 | 799.75 | 779.15 | 0.29 times |
| 25 Thu Apr 2024 | 782.25 | 777.45 | 788.45 | 772.25 | 0.258 times |
| 24 Wed Apr 2024 | 776.65 | 776.90 | 792.05 | 767.60 | 0.711 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 755.1 as stoploss in an intra day buy trade for a target of 771.85. However, stock will show a bearish move below 755.1.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 600.40 |
| Downside Target | 652.70 |
| Downside Target | 683.05 |
| Downside Target | 722.15 |
| Downside Target | 740.00 |
| Upside Target | 794.40 |
| Upside Target | 799.75 |
| Upside Target | 811.20 |
| Upside Target | 825.00 |
| Upside Target | 845.00 |
| Upside Target | 913.95 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 735.33 |
| Downside Intraday Target | 714.12 |
| Upside Intraday Target | 794.48 |
| Upside Intraday Target | 832.42 |
| Upside Intraday Target | 773.27 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 756.55 | 811.20 | 811.20 | 752.05 | 2.956 times |
| 03 Fri May 2024 | 795.30 | 794.50 | 825.00 | 763.80 | 1.309 times |
| 26 Fri Apr 2024 | 785.75 | 780.80 | 799.75 | 762.85 | 1.065 times |
| 19 Fri Apr 2024 | 771.05 | 748.75 | 775.20 | 722.15 | 0.923 times |
| 12 Fri Apr 2024 | 764.00 | 774.85 | 794.40 | 758.65 | 0.221 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 756.55 | 795.00 | 811.20 | 752.05 | 0.515 times |
| 30 Tue Apr 2024 | 796.25 | 657.45 | 825.00 | 652.70 | 2.082 times |
| 28 Thu Mar 2024 | 629.30 | 697.40 | 740.00 | 600.40 | 0.788 times |
| 29 Thu Feb 2024 | 694.10 | 778.15 | 845.00 | 683.05 | 0.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.66 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.66 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow