Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-05-24 View latest technical analysis

10 day averaged volume of Pnbhousing is 17371

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 337.00 348.50 348.50 331.90 0.499 times
23 Mon May 2022 343.65 343.00 349.05 335.85 1.155 times
20 Fri May 2022 338.05 335.20 341.00 333.60 0.706 times
19 Thu May 2022 331.30 336.00 351.00 329.30 1.14 times
18 Wed May 2022 340.10 341.50 347.60 338.00 0.738 times
17 Tue May 2022 340.85 339.00 342.15 333.50 0.449 times
16 Mon May 2022 332.20 321.30 334.75 321.10 0.521 times
13 Fri May 2022 317.45 312.90 331.75 312.90 1.624 times
12 Thu May 2022 312.90 333.00 333.00 312.00 0.964 times
11 Wed May 2022 327.35 341.40 343.80 321.50 1.534 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 326.2 as stoploss in an intra day buy trade for a target of 349.56. However, stock will show a bearish move below 326.2.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 312.00
Downside Target 321.10
Downside Target 331.90
Upside Target 343.35
Upside Target 368.55
Upside Target 379.00
Upside Target 399.00
Upside Target 403.00
Upside Target 426.15
Upside Target 437.00
Upside Target 466.55
Upside Target 534.15

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 329.58
Downside Intraday Target 322.17
Upside Intraday Target 346.73
Upside Intraday Target 356.47
Upside Intraday Target 339.32

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 337.00 343.00 349.05 331.90 0.465 times
20 Fri May 2022 338.05 321.30 351.00 321.10 0.558 times
13 Fri May 2022 317.45 368.55 368.55 312.00 0.665 times
06 Fri May 2022 347.80 377.90 377.90 343.35 1.471 times
29 Fri Apr 2022 377.90 390.30 399.00 375.20 1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 337.00 377.90 377.90 312.00 0.569 times
29 Fri Apr 2022 377.90 377.00 426.15 375.20 0.823 times
31 Thu Mar 2022 376.75 405.50 437.00 370.10 0.909 times
28 Mon Feb 2022 405.75 443.95 466.55 379.00 0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 19 Sell
MACD -28, -31Buy
Stochastics 64None
CCI 51Sell
RSI 52Buy
OBV -248698Sell
VWAP 330Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.89 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme