(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 11534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1099.75 | 1087.85 | 1107.00 | 1078.90 | 0.665 times |
| 14 Mon Jul 2025 | 1087.80 | 1084.80 | 1089.15 | 1072.90 | 0.548 times |
| 11 Fri Jul 2025 | 1076.40 | 1085.00 | 1086.05 | 1064.80 | 1.431 times |
| 10 Thu Jul 2025 | 1083.50 | 1102.95 | 1105.00 | 1071.20 | 1.039 times |
| 09 Wed Jul 2025 | 1097.95 | 1085.00 | 1105.75 | 1082.10 | 1.116 times |
| 08 Tue Jul 2025 | 1087.50 | 1083.30 | 1095.10 | 1074.00 | 1.261 times |
| 07 Mon Jul 2025 | 1088.75 | 1081.00 | 1091.00 | 1074.45 | 0.497 times |
| 04 Fri Jul 2025 | 1080.80 | 1091.95 | 1091.95 | 1074.60 | 0.384 times |
| 03 Thu Jul 2025 | 1083.90 | 1088.05 | 1090.15 | 1073.50 | 0.765 times |
| 02 Wed Jul 2025 | 1084.05 | 1095.15 | 1105.00 | 1075.00 | 1.123 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1102.1 as stoploss in an intra day sell trade for a target of 1083.34. However, stock will show a bullish move above 1102.1.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 855.30 |
| Downside Target | 901.90 |
| Downside Target | 990.75 |
| Downside Target | 1027.00 |
| Downside Target | 1064.80 |
| Upside Target | 1099.85 |
| Upside Target | 1105.75 |
| Upside Target | 1107.00 |
| Upside Target | 1114.00 |
| Upside Target | 1128.95 |
| Upside Target | 1135.00 |
| Upside Target | 1141.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 1079.43 |
| Downside Intraday Target | 1059.12 |
| Upside Intraday Target | 1113.53 |
| Upside Intraday Target | 1127.32 |
| Downside Intraday Target | 1093.22 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1099.75 | 1084.80 | 1107.00 | 1072.90 | 0.227 times |
| 11 Fri Jul 2025 | 1076.40 | 1081.00 | 1105.75 | 1064.80 | 0.853 times |
| 04 Fri Jul 2025 | 1080.80 | 1128.95 | 1128.95 | 1073.50 | 0.354 times |
| 27 Fri Jun 2025 | 1106.40 | 1041.35 | 1135.00 | 1032.55 | 4.809 times |
| 19 Thu Jun 2025 | 1039.05 | 1051.25 | 1080.40 | 1027.00 | 0.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1099.75 | 1109.00 | 1114.00 | 1064.80 | 0.204 times |
| 30 Mon Jun 2025 | 1110.00 | 1040.00 | 1141.85 | 1027.00 | 0.055 times |
| 30 Fri May 2025 | 1044.60 | 1069.00 | 1099.85 | 990.75 | 6.038 times |
| 30 Wed Apr 2025 | 1010.20 | 875.15 | 1085.40 | 855.30 | 3.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.52 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.52 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow