(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Pnbhousing is 28007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 340.10 | 341.50 | 347.60 | 338.00 | 0.458 times |
| 17 Tue May 2022 | 340.85 | 339.00 | 342.15 | 333.50 | 0.278 times |
| 16 Mon May 2022 | 332.20 | 321.30 | 334.75 | 321.10 | 0.323 times |
| 13 Fri May 2022 | 317.45 | 312.90 | 331.75 | 312.90 | 1.008 times |
| 12 Thu May 2022 | 312.90 | 333.00 | 333.00 | 312.00 | 0.598 times |
| 11 Wed May 2022 | 327.35 | 341.40 | 343.80 | 321.50 | 0.951 times |
| 10 Tue May 2022 | 338.25 | 340.45 | 348.95 | 335.00 | 0.725 times |
| 09 Mon May 2022 | 340.45 | 368.55 | 368.55 | 337.55 | 0.669 times |
| 06 Fri May 2022 | 347.80 | 343.35 | 357.05 | 343.35 | 1.117 times |
| 05 Thu May 2022 | 360.50 | 363.65 | 370.10 | 359.10 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333 as stoploss in an intra day buy trade for a target of 360.72. However, stock will show a bearish move below 333.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 312.00 |
| Downside Target | 321.10 |
| Upside Target | 343.35 |
| Upside Target | 368.55 |
| Upside Target | 390.00 |
| Upside Target | 399.00 |
| Upside Target | 403.00 |
| Upside Target | 412.90 |
| Upside Target | 426.15 |
| Upside Target | 437.00 |
| Upside Target | 466.55 |
| Upside Target | 534.15 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 324.93 |
| Downside Intraday Target | 309.77 |
| Upside Intraday Target | 351.43 |
| Upside Intraday Target | 362.77 |
| Downside Intraday Target | 336.27 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 340.10 | 321.30 | 347.60 | 321.10 | 0.268 times |
| 13 Fri May 2022 | 317.45 | 368.55 | 368.55 | 312.00 | 0.665 times |
| 06 Fri May 2022 | 347.80 | 377.90 | 377.90 | 343.35 | 1.471 times |
| 29 Fri Apr 2022 | 377.90 | 390.30 | 399.00 | 375.20 | 1.164 times |
| 22 Fri Apr 2022 | 394.75 | 412.90 | 412.90 | 390.00 | 0.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 340.10 | 377.90 | 377.90 | 312.00 | 0.475 times |
| 29 Fri Apr 2022 | 377.90 | 377.00 | 426.15 | 375.20 | 0.823 times |
| 31 Thu Mar 2022 | 376.75 | 405.50 | 437.00 | 370.10 | 0.909 times |
| 28 Mon Feb 2022 | 405.75 | 443.95 | 466.55 | 379.00 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 25, 20 | Sell |
| MACD | -33, -32 | Sell |
| Stochastics | 41 | None |
| CCI | 23 | Buy |
| RSI | 54 | Buy |
| OBV | -296537 | Sell |
| VWAP | 335 | Buy |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.22 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow