Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Pnbhousing is 30554

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 317.45 312.90 331.75 312.90 0.924 times
12 Thu May 2022 312.90 333.00 333.00 312.00 0.548 times
11 Wed May 2022 327.35 341.40 343.80 321.50 0.872 times
10 Tue May 2022 338.25 340.45 348.95 335.00 0.664 times
09 Mon May 2022 340.45 368.55 368.55 337.55 0.614 times
06 Fri May 2022 347.80 343.35 357.05 343.35 1.024 times
05 Thu May 2022 360.50 363.65 370.10 359.10 0.587 times
04 Wed May 2022 360.70 373.00 377.75 358.80 3.382 times
02 Mon May 2022 372.20 377.90 377.90 368.30 0.451 times
29 Fri Apr 2022 377.90 395.00 399.00 375.20 1.188 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 305.6, for a target of 341 or 370.55

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 312.00
Upside Target 343.35
Upside Target 368.55
Upside Target 390.00
Upside Target 399.00
Upside Target 403.00
Upside Target 412.90
Upside Target 426.15
Upside Target 437.00
Upside Target 466.55
Upside Target 534.15

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 296.78
Downside Intraday Target 276.12
Upside Intraday Target 353.33
Upside Intraday Target 389.22
Upside Intraday Target 332.67

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 317.45 368.55 368.55 312.00 0.665 times
06 Fri May 2022 347.80 377.90 377.90 343.35 1.471 times
29 Fri Apr 2022 377.90 390.30 399.00 375.20 1.164 times
22 Fri Apr 2022 394.75 412.90 412.90 390.00 0.508 times
13 Wed Apr 2022 412.00 419.70 426.15 378.65 0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 317.45 377.90 377.90 312.00 0.429 times
29 Fri Apr 2022 377.90 377.00 426.15 375.20 0.823 times
31 Thu Mar 2022 376.75 405.50 437.00 370.10 0.909 times
28 Mon Feb 2022 405.75 443.95 466.55 379.00 0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 9, 31, 54 Sell
MACD -37, -29Sell
Stochastics 5Sell
CCI -110Buy
RSI 50Sell
OBV -221667Sell
VWAP 350Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.95 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme