(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Pnbhousing is 29817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 338.25 | 340.45 | 348.95 | 335.00 | 0.681 times |
| 09 Mon May 2022 | 340.45 | 368.55 | 368.55 | 337.55 | 0.629 times |
| 06 Fri May 2022 | 347.80 | 343.35 | 357.05 | 343.35 | 1.049 times |
| 05 Thu May 2022 | 360.50 | 363.65 | 370.10 | 359.10 | 0.602 times |
| 04 Wed May 2022 | 360.70 | 373.00 | 377.75 | 358.80 | 3.466 times |
| 02 Mon May 2022 | 372.20 | 377.90 | 377.90 | 368.30 | 0.462 times |
| 29 Fri Apr 2022 | 377.90 | 395.00 | 399.00 | 375.20 | 1.217 times |
| 28 Thu Apr 2022 | 390.90 | 386.30 | 394.05 | 385.10 | 0.686 times |
| 27 Wed Apr 2022 | 388.50 | 393.00 | 394.50 | 383.00 | 0.591 times |
| 26 Tue Apr 2022 | 393.20 | 393.00 | 399.00 | 392.00 | 0.607 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 334.7, for a target of 360.9 or 382.66
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 335.00 |
| Upside Target | 343.35 |
| Upside Target | 368.55 |
| Upside Target | 390.00 |
| Upside Target | 399.00 |
| Upside Target | 403.00 |
| Upside Target | 412.90 |
| Upside Target | 426.15 |
| Upside Target | 437.00 |
| Upside Target | 466.55 |
| Upside Target | 534.15 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 325.98 |
| Downside Intraday Target | 313.72 |
| Upside Intraday Target | 359.53 |
| Upside Intraday Target | 380.82 |
| Upside Intraday Target | 347.27 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 338.25 | 368.55 | 368.55 | 335.00 | 0.235 times |
| 06 Fri May 2022 | 347.80 | 377.90 | 377.90 | 343.35 | 1.471 times |
| 29 Fri Apr 2022 | 377.90 | 390.30 | 399.00 | 375.20 | 1.164 times |
| 22 Fri Apr 2022 | 394.75 | 412.90 | 412.90 | 390.00 | 0.508 times |
| 13 Wed Apr 2022 | 412.00 | 419.70 | 426.15 | 378.65 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 338.25 | 377.90 | 377.90 | 335.00 | 0.318 times |
| 29 Fri Apr 2022 | 377.90 | 377.00 | 426.15 | 375.20 | 0.823 times |
| 31 Thu Mar 2022 | 376.75 | 405.50 | 437.00 | 370.10 | 0.909 times |
| 28 Mon Feb 2022 | 405.75 | 443.95 | 466.55 | 379.00 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 29, 36 | Sell |
| MACD | -28, -20 | Sell |
| Stochastics | 6 | Sell |
| CCI | -119 | Sell |
| RSI | 55 | Buy |
| OBV | -161214 | Sell |
| VWAP | 365 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.85 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow