Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-04-12 View latest technical analysis

10 day averaged volume of Pnbhousing is 39509

Date Daily Closing Price Open High Low Volume
12 Tue Apr 2022 384.50 400.00 405.00 378.65 0.954 times
11 Mon Apr 2022 401.05 419.70 419.70 399.00 0.482 times
08 Fri Apr 2022 414.25 418.50 418.50 410.50 0.818 times
07 Thu Apr 2022 414.20 407.00 420.00 405.40 0.81 times
06 Wed Apr 2022 407.90 408.00 411.25 405.55 0.898 times
05 Tue Apr 2022 409.40 414.00 415.35 405.00 0.972 times
04 Mon Apr 2022 408.75 399.40 419.70 394.80 2.008 times
01 Fri Apr 2022 391.95 377.00 393.15 376.00 0.672 times
31 Thu Mar 2022 376.75 381.95 385.00 375.20 1.723 times
30 Wed Mar 2022 381.20 375.00 384.65 372.00 1.078 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 382.4 as stoploss in an intra day buy trade for a target of 394.86. However, stock will show a bearish move below 382.4.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 370.10
Upside Target 393.60
Upside Target 413.35
Upside Target 419.70
Upside Target 420.00
Upside Target 437.00
Upside Target 466.55
Upside Target 480.00
Upside Target 534.15
Upside Target 602.05

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 368.87
Downside Intraday Target 353.23
Upside Intraday Target 409.92
Upside Intraday Target 435.33
Upside Intraday Target 394.28

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
12 Tue Apr 2022 384.50 419.70 419.70 378.65 0.261 times
08 Fri Apr 2022 414.25 399.40 420.00 394.80 1.18 times
01 Fri Apr 2022 391.95 398.20 398.20 370.10 1.501 times
25 Fri Mar 2022 385.15 407.65 407.65 383.00 1.002 times
17 Thu Mar 2022 402.40 406.70 413.35 393.60 0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
12 Tue Apr 2022 384.50 377.00 420.00 376.00 0.384 times
31 Thu Mar 2022 376.75 405.50 437.00 370.10 0.909 times
28 Mon Feb 2022 405.75 443.95 466.55 379.00 0.809 times
31 Mon Jan 2022 435.40 498.00 534.15 403.00 1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 19, 28, 19 Sell
MACD -10, -13Buy
Stochastics 59None
CCI -53Sell
RSI 51Buy
OBV -88665Sell
VWAP 398Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.79 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme