[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Pnbhousing is 4927

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 636.75 645.00 648.00 634.60 0.522 times
14 Tue Sep 2021 626.55 631.00 655.00 607.10 2.851 times
13 Mon Sep 2021 637.45 644.00 655.05 635.00 1.89 times
09 Thu Sep 2021 634.75 641.55 650.00 630.00 1.458 times
08 Wed Sep 2021 644.80 641.55 657.00 641.00 0.298 times
07 Tue Sep 2021 649.90 645.00 656.90 635.00 0.855 times
06 Mon Sep 2021 648.60 640.05 665.00 640.05 0.866 times
03 Fri Sep 2021 649.35 663.85 663.85 645.00 0.73 times
02 Thu Sep 2021 656.50 660.00 665.40 651.30 0.239 times
01 Wed Sep 2021 661.00 663.00 670.00 652.55 0.199 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 638.2, but if it comes above 638.2, then a intra day buy could be more profitable.
If you take a sell trade below 638.2, then use 638.2 as stoploss and 621.6 as target. However if you take a buy trade in stock , then use 638.2 as stoploss and 652.01 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 356.90
Downside Target 525.20
Downside Target 607.10
Upside Target 655.05
Upside Target 665.05
Upside Target 670.00
Upside Target 679.00
Upside Target 698.00
Upside Target 756.45
Upside Target 794.00
Upside Target 924.00

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 610.88
Downside Intraday Target 585.02
Upside Intraday Target 658.83
Upside Intraday Target 680.92
Downside Intraday Target 632.97

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 636.75 644.00 655.05 607.10 1.514 times
09 Thu Sep 2021 634.75 640.05 665.00 630.00 1.522 times
03 Fri Sep 2021 649.35 654.95 670.00 640.00 0.486 times
27 Fri Aug 2021 650.20 671.90 679.00 618.15 2.712 times
20 Fri Aug 2021 670.20 677.10 698.00 665.05 0.194 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 636.75 663.00 670.00 607.10 0.24 times
31 Tue Aug 2021 657.00 650.00 756.45 618.15 1.211 times
30 Fri Jul 2021 671.00 690.00 794.00 665.00 0.133 times
30 Wed Jun 2021 682.30 630.20 924.00 630.20 1.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 8, 24, 51 Sell
MACD -19, -16Sell
Stochastics 32None
CCI -63Buy
RSI 60Buy
OBV -29247Sell
VWAP 638Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.96 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme