Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 19141

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 338.05 335.20 341.00 333.60 0.641 times
19 Thu May 2022 331.30 336.00 351.00 329.30 1.035 times
18 Wed May 2022 340.10 341.50 347.60 338.00 0.67 times
17 Tue May 2022 340.85 339.00 342.15 333.50 0.407 times
16 Mon May 2022 332.20 321.30 334.75 321.10 0.473 times
13 Fri May 2022 317.45 312.90 331.75 312.90 1.474 times
12 Thu May 2022 312.90 333.00 333.00 312.00 0.875 times
11 Wed May 2022 327.35 341.40 343.80 321.50 1.392 times
10 Tue May 2022 338.25 340.45 348.95 335.00 1.061 times
09 Mon May 2022 340.45 368.55 368.55 337.55 0.979 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 328.5 as stoploss in an intra day buy trade for a target of 354.68. However, stock will show a bearish move below 328.5.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 312.00
Downside Target 321.10
Upside Target 343.35
Upside Target 351.00
Upside Target 368.55
Upside Target 390.00
Upside Target 399.00
Upside Target 403.00
Upside Target 412.90
Upside Target 426.15
Upside Target 437.00
Upside Target 466.55
Upside Target 534.15

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 322.43
Downside Intraday Target 306.82
Upside Intraday Target 352.33
Upside Intraday Target 366.62
Downside Intraday Target 336.72

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 338.05 321.30 351.00 321.10 0.558 times
13 Fri May 2022 317.45 368.55 368.55 312.00 0.665 times
06 Fri May 2022 347.80 377.90 377.90 343.35 1.471 times
29 Fri Apr 2022 377.90 390.30 399.00 375.20 1.164 times
22 Fri Apr 2022 394.75 412.90 412.90 390.00 0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 338.05 377.90 377.90 312.00 0.525 times
29 Fri Apr 2022 377.90 377.00 426.15 375.20 0.823 times
31 Thu Mar 2022 376.75 405.50 437.00 370.10 0.909 times
28 Mon Feb 2022 405.75 443.95 466.55 379.00 0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 13, 25, 30 Sell
MACD -31, -32Buy
Stochastics 43None
CCI 27Buy
RSI 53Buy
OBV -251819Sell
VWAP 330Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.06 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme