(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Gna is 3313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 308.80 | 313.65 | 315.00 | 306.30 | 0.848 times |
| 10 Wed Sep 2025 | 312.80 | 315.65 | 317.65 | 312.25 | 0.344 times |
| 09 Tue Sep 2025 | 314.60 | 314.05 | 318.20 | 313.50 | 0.659 times |
| 08 Mon Sep 2025 | 314.15 | 307.95 | 316.05 | 307.85 | 0.757 times |
| 05 Fri Sep 2025 | 307.80 | 310.70 | 312.60 | 306.95 | 0.453 times |
| 04 Thu Sep 2025 | 309.35 | 316.70 | 318.55 | 308.35 | 0.372 times |
| 03 Wed Sep 2025 | 316.60 | 314.40 | 320.00 | 314.10 | 1.385 times |
| 02 Tue Sep 2025 | 314.40 | 300.90 | 320.60 | 300.60 | 2.413 times |
| 01 Mon Sep 2025 | 299.45 | 300.30 | 300.75 | 294.00 | 1.715 times |
| 29 Fri Aug 2025 | 299.40 | 302.65 | 304.20 | 299.00 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 302.1 or till 293.2. Use a stoploss of 309.5 and if the stock hits stoploss, then it can shoot up till 316.92
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 294.00 |
| Upside Target | 315.50 |
| Upside Target | 318.20 |
| Upside Target | 320.60 |
| Upside Target | 334.00 |
| Upside Target | 341.15 |
| Upside Target | 344.75 |
| Upside Target | 347.45 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 304 |
| Downside Intraday Target | 299.2 |
| Upside Intraday Target | 315.9 |
| Upside Intraday Target | 323 |
| Upside Intraday Target | 311.1 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 308.80 | 307.95 | 318.20 | 306.30 | 0.411 times |
| 05 Fri Sep 2025 | 307.80 | 300.30 | 320.60 | 294.00 | 1.537 times |
| 29 Fri Aug 2025 | 299.40 | 315.00 | 315.50 | 296.30 | 0.405 times |
| 22 Fri Aug 2025 | 314.75 | 298.75 | 334.00 | 298.75 | 10.48 times |
| 14 Thu Aug 2025 | 298.45 | 298.00 | 304.95 | 295.50 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 308.80 | 300.30 | 320.60 | 294.00 | 0.406 times |
| 29 Fri Aug 2025 | 299.40 | 310.00 | 334.00 | 295.05 | 0.858 times |
| 31 Thu Jul 2025 | 305.20 | 329.40 | 341.15 | 298.80 | 0.748 times |
| 30 Mon Jun 2025 | 328.95 | 344.75 | 344.75 | 307.00 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gna in short term but the buy signal is initial and weak.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.92 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gna in short term but the buy signal is initial and weak.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.92 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow