(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Gna is 3550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 314.15 | 307.95 | 316.05 | 307.85 | 0.706 times |
| 05 Fri Sep 2025 | 307.80 | 310.70 | 312.60 | 306.95 | 0.423 times |
| 04 Thu Sep 2025 | 309.35 | 316.70 | 318.55 | 308.35 | 0.347 times |
| 03 Wed Sep 2025 | 316.60 | 314.40 | 320.00 | 314.10 | 1.293 times |
| 02 Tue Sep 2025 | 314.40 | 300.90 | 320.60 | 300.60 | 2.252 times |
| 01 Mon Sep 2025 | 299.45 | 300.30 | 300.75 | 294.00 | 1.601 times |
| 29 Fri Aug 2025 | 299.40 | 302.65 | 304.20 | 299.00 | 0.64 times |
| 28 Thu Aug 2025 | 302.30 | 303.30 | 303.55 | 296.30 | 1.137 times |
| 26 Tue Aug 2025 | 303.35 | 309.50 | 309.50 | 300.00 | 1.046 times |
| 25 Mon Aug 2025 | 311.70 | 315.00 | 315.50 | 309.10 | 1.026 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315.7 as stoploss in an intra day sell trade for a target of 307.67. However, stock will show a bullish move above 315.7.
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 294.00 |
| Upside Target | 315.50 |
| Upside Target | 316.05 |
| Upside Target | 320.60 |
| Upside Target | 334.00 |
| Upside Target | 341.15 |
| Upside Target | 344.75 |
| Upside Target | 347.45 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 309.32 |
| Downside Intraday Target | 304.48 |
| Upside Intraday Target | 317.52 |
| Upside Intraday Target | 320.88 |
| Downside Intraday Target | 312.68 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 314.15 | 307.95 | 316.05 | 307.85 | 0.119 times |
| 05 Fri Sep 2025 | 307.80 | 300.30 | 320.60 | 294.00 | 1.537 times |
| 29 Fri Aug 2025 | 299.40 | 315.00 | 315.50 | 296.30 | 0.405 times |
| 22 Fri Aug 2025 | 314.75 | 298.75 | 334.00 | 298.75 | 10.48 times |
| 14 Thu Aug 2025 | 298.45 | 298.00 | 304.95 | 295.50 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 314.15 | 300.30 | 320.60 | 294.00 | 0.322 times |
| 29 Fri Aug 2025 | 299.40 | 310.00 | 334.00 | 295.05 | 0.858 times |
| 31 Thu Jul 2025 | 305.20 | 329.40 | 341.15 | 298.80 | 0.748 times |
| 30 Mon Jun 2025 | 328.95 | 344.75 | 344.75 | 307.00 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.34 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.34 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow