Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna Stochastics charts technical analysis

(Gna) Gna Stochastics charts technical analysis Stochastics analysis of Gna | Buy/Sell Gna

10 day averaged volume of Gna is 17407

Date Closing Price Open High Low Volume
08 Wed Feb 2023 858.70 835.35 860.00 834.15 0.01 Mn
07 Tue Feb 2023 836.15 855.00 866.20 832.20 0.017 Mn
06 Mon Feb 2023 856.05 825.00 863.90 825.00 0.027 Mn
03 Fri Feb 2023 823.15 813.95 833.05 810.00 0.008 Mn
02 Thu Feb 2023 804.60 806.95 825.00 794.55 0.01 Mn
01 Wed Feb 2023 797.75 779.90 835.00 772.45 0.069 Mn
31 Tue Jan 2023 771.90 722.25 775.50 722.25 0.026 Mn
30 Mon Jan 2023 731.50 706.00 735.00 706.00 0.008 Mn
27 Fri Jan 2023 710.20 734.00 741.10 695.50 0.004 Mn
25 Wed Jan 2023 725.40 713.10 730.00 706.10 0.002 Mn

Indicators analysis of Gna (Gna)

Gna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 3, 88 Buy
MACD 69, 52Buy
Stochastics 91Buy
CCI 86Buy
RSI 69Buy
OBV 109581Sell
VWAP 806Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme