(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Gna is 4936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 327.60 | 329.40 | 329.55 | 322.90 | 0.704 times |
| 09 Fri May 2025 | 310.70 | 304.00 | 312.15 | 301.95 | 0.856 times |
| 08 Thu May 2025 | 311.70 | 318.75 | 319.45 | 310.70 | 0.628 times |
| 07 Wed May 2025 | 315.40 | 302.15 | 316.60 | 302.15 | 0.794 times |
| 06 Tue May 2025 | 311.90 | 324.05 | 324.10 | 310.00 | 0.703 times |
| 05 Mon May 2025 | 323.90 | 318.40 | 326.65 | 313.35 | 0.943 times |
| 02 Fri May 2025 | 317.45 | 317.00 | 321.55 | 315.00 | 1.099 times |
| 30 Wed Apr 2025 | 314.95 | 324.15 | 324.15 | 312.05 | 0.563 times |
| 29 Tue Apr 2025 | 324.15 | 323.05 | 335.95 | 320.00 | 0.848 times |
| 28 Mon Apr 2025 | 324.85 | 316.05 | 339.45 | 316.05 | 1.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 341.6 or till 365.7. Use a stoploss of 321.52 and if this stock hits its stoploss, then it can fall down till 301.46
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 282.15 |
| Downside Target | 297.25 |
| Downside Target | 312.05 |
| Downside Target | 322.90 |
| Upside Target | 332.55 |
| Upside Target | 339.45 |
| Upside Target | 343.00 |
| Upside Target | 354.80 |
| Upside Target | 371.80 |
| Upside Target | 387.40 |
| Upside Target | 425.70 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 323.82 |
| Downside Intraday Target | 320.03 |
| Upside Intraday Target | 330.47 |
| Upside Intraday Target | 333.33 |
| Downside Intraday Target | 326.68 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 327.60 | 329.40 | 329.55 | 322.90 | 0.179 times |
| 09 Fri May 2025 | 310.70 | 318.40 | 326.65 | 301.95 | 0.877 times |
| 02 Fri May 2025 | 317.45 | 316.05 | 339.45 | 312.05 | 0.203 times |
| 25 Fri Apr 2025 | 339.75 | 330.00 | 387.40 | 330.00 | 7.584 times |
| 17 Thu Apr 2025 | 325.50 | 302.65 | 332.55 | 302.65 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 327.60 | 317.00 | 329.55 | 301.95 | 0.166 times |
| 30 Wed Apr 2025 | 314.95 | 342.05 | 387.40 | 282.15 | 1.256 times |
| 28 Fri Mar 2025 | 340.90 | 326.80 | 343.00 | 287.30 | 1.694 times |
| 28 Fri Feb 2025 | 299.35 | 371.80 | 371.80 | 297.25 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.33 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.33 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow