(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Gna is 5363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 310.70 | 304.00 | 312.15 | 301.95 | 0.788 times |
| 08 Thu May 2025 | 311.70 | 318.75 | 319.45 | 310.70 | 0.578 times |
| 07 Wed May 2025 | 315.40 | 302.15 | 316.60 | 302.15 | 0.731 times |
| 06 Tue May 2025 | 311.90 | 324.05 | 324.10 | 310.00 | 0.647 times |
| 05 Mon May 2025 | 323.90 | 318.40 | 326.65 | 313.35 | 0.868 times |
| 02 Fri May 2025 | 317.45 | 317.00 | 321.55 | 315.00 | 1.011 times |
| 30 Wed Apr 2025 | 314.95 | 324.15 | 324.15 | 312.05 | 0.518 times |
| 29 Tue Apr 2025 | 324.15 | 323.05 | 335.95 | 320.00 | 0.781 times |
| 28 Mon Apr 2025 | 324.85 | 316.05 | 339.45 | 316.05 | 1.808 times |
| 25 Fri Apr 2025 | 339.75 | 354.90 | 354.90 | 330.95 | 1.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 300.4 or till 276.2. Use a stoploss of 320.62 and if the stock hits stoploss, then it can shoot up till 340.8
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 282.15 |
| Downside Target | 297.25 |
| Upside Target | 326.65 |
| Upside Target | 332.55 |
| Upside Target | 339.45 |
| Upside Target | 343.00 |
| Upside Target | 354.80 |
| Upside Target | 371.80 |
| Upside Target | 387.40 |
| Upside Target | 425.70 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 299.55 |
| Downside Intraday Target | 288.4 |
| Upside Intraday Target | 324.25 |
| Upside Intraday Target | 337.8 |
| Upside Intraday Target | 313.1 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 310.70 | 318.40 | 326.65 | 301.95 | 0.877 times |
| 02 Fri May 2025 | 317.45 | 316.05 | 339.45 | 312.05 | 0.203 times |
| 25 Fri Apr 2025 | 339.75 | 330.00 | 387.40 | 330.00 | 7.584 times |
| 17 Thu Apr 2025 | 325.50 | 302.65 | 332.55 | 302.65 | 0.871 times |
| 11 Fri Apr 2025 | 300.65 | 295.00 | 307.60 | 282.15 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 310.70 | 317.00 | 326.65 | 301.95 | 0.146 times |
| 30 Wed Apr 2025 | 314.95 | 342.05 | 387.40 | 282.15 | 1.256 times |
| 28 Fri Mar 2025 | 340.90 | 326.80 | 343.00 | 287.30 | 1.694 times |
| 28 Fri Feb 2025 | 299.35 | 371.80 | 371.80 | 297.25 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.02 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.02 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow