Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Gna is 13535

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 517.10 499.25 521.30 493.00 0.626 times
04 Wed May 2022 489.65 537.30 537.30 483.65 1.016 times
02 Mon May 2022 519.00 513.10 527.75 511.90 0.515 times
29 Fri Apr 2022 523.00 565.05 569.00 518.00 3.567 times
28 Thu Apr 2022 554.60 555.00 559.00 550.25 0.743 times
27 Wed Apr 2022 555.00 568.60 568.60 543.95 0.741 times
26 Tue Apr 2022 559.40 562.40 567.45 554.55 0.631 times
25 Mon Apr 2022 556.40 562.00 562.00 550.60 1.414 times
22 Fri Apr 2022 567.45 560.10 571.00 559.30 0.242 times
21 Thu Apr 2022 565.40 560.35 567.45 560.35 0.173 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 528.1, but if it comes above 528.1, then a intra day buy could be more profitable.
If you take a sell trade below 528.1, then use 528.1 as stoploss and 500.6 as target. However if you take a buy trade in stock , then use 528.1 as stoploss and 551.11 as target.

Share price targets for Gna (Gna)

Target Type Value
Downside Target 435.00
Downside Target 461.65
Downside Target 483.65
Downside Target 516.10
Upside Target 537.30
Upside Target 553.85
Upside Target 569.00
Upside Target 570.50
Upside Target 571.35
Upside Target 580.45
Upside Target 625.00
Upside Target 773.10

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 488.07
Downside Intraday Target 459.03
Upside Intraday Target 541.72
Upside Intraday Target 566.33
Downside Intraday Target 512.68

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 517.10 513.10 537.30 483.65 0.304 times
29 Fri Apr 2022 523.00 562.00 569.00 518.00 1.905 times
22 Fri Apr 2022 567.45 565.00 580.45 542.00 0.751 times
13 Wed Apr 2022 569.70 581.00 625.00 564.35 0.659 times
08 Fri Apr 2022 564.15 526.05 571.35 520.00 1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 517.10 513.10 537.30 483.65 0.088 times
29 Fri Apr 2022 523.00 490.55 625.00 490.55 0.513 times
31 Thu Mar 2022 487.15 480.00 553.85 461.65 2.463 times
28 Mon Feb 2022 482.65 568.00 570.50 435.00 0.533 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 38 Sell
MACD -7, 3Sell
Stochastics 18Sell
CCI -107Buy
RSI 53Buy
OBV -96506Sell
VWAP 533Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gna in short term and the sell signal is strong.

Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.92 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme