Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Gna is 9422

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 722.40 740.55 745.60 719.10 1.821 times
30 Mon Aug 2021 725.55 711.00 739.65 703.00 2.788 times
27 Fri Aug 2021 698.05 685.85 706.45 685.85 0.64 times
26 Thu Aug 2021 680.35 675.00 690.45 667.25 0.729 times
25 Wed Aug 2021 669.60 671.60 685.95 661.90 0.958 times
24 Tue Aug 2021 669.10 662.10 680.10 656.15 0.804 times
23 Mon Aug 2021 654.10 702.00 702.00 636.70 0.672 times
20 Fri Aug 2021 673.45 692.00 695.60 672.00 0.764 times
18 Wed Aug 2021 691.20 690.00 710.00 689.50 0.79 times
17 Tue Aug 2021 690.70 714.90 714.90 676.00 1.077 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 723.8 as stoploss in an intra day sell trade for a target of 695.79. However, stock will show a bullish move above 723.8.

Share price targets for Gna (Gna)

Target Type Value
Downside Target 339.10
Downside Target 357.00
Downside Target 389.90
Downside Target 415.50
Downside Target 429.60
Downside Target 457.35
Downside Target 621.60
Downside Target 672.00
Downside Target 692.15
Downside Target 716.90
Upside Target 745.60
Upside Target 765.55
Upside Target 777.85

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 701.73
Downside Intraday Target 681.07
Upside Intraday Target 744.33
Upside Intraday Target 766.27
Upside Intraday Target 723.67

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 722.40 711.00 745.60 703.00 1.212 times
27 Fri Aug 2021 698.05 702.00 706.45 636.70 1.116 times
20 Fri Aug 2021 673.45 716.35 716.90 672.00 0.203 times
13 Fri Aug 2021 710.75 743.40 765.55 621.60 0.65 times
06 Fri Aug 2021 742.55 651.00 777.85 633.95 0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 722.40 651.00 777.85 621.60 0.611 times
30 Fri Jul 2021 651.00 432.40 692.15 429.60 3.458 times
30 Wed Jun 2021 431.80 410.10 466.15 389.90 0.901 times
31 Mon May 2021 413.45 377.55 457.35 357.00 1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 24 Buy
MACD 70, 74Sell
Stochastics 80Buy
CCI 148Buy
RSI 64Buy
OBV 66835Sell
VWAP 698Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.68 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme