(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Spal is 11329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 597.10 | 602.00 | 605.55 | 591.10 | 0.035 times |
| 10 Wed Apr 2024 | 603.85 | 612.75 | 613.50 | 601.25 | 0.08 times |
| 09 Tue Apr 2024 | 613.30 | 606.20 | 615.00 | 606.20 | 0.031 times |
| 08 Mon Apr 2024 | 607.35 | 601.55 | 613.15 | 599.75 | 0.054 times |
| 05 Fri Apr 2024 | 600.50 | 596.70 | 604.90 | 591.70 | 0.075 times |
| 04 Thu Apr 2024 | 606.65 | 600.55 | 610.50 | 594.90 | 0.183 times |
| 03 Wed Apr 2024 | 603.15 | 619.95 | 619.95 | 590.05 | 0.153 times |
| 02 Tue Apr 2024 | 603.40 | 557.85 | 606.60 | 557.85 | 9.02 times |
| 01 Mon Apr 2024 | 573.45 | 571.85 | 589.00 | 568.60 | 0.246 times |
| 28 Thu Mar 2024 | 580.50 | 564.90 | 595.80 | 563.95 | 0.114 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 601.6 as stoploss in an intra day sell trade for a target of 581.25. However, stock will show a bullish move above 601.6.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 461.60 |
| Downside Target | 515.70 |
| Downside Target | 546.00 |
| Downside Target | 580.00 |
| Upside Target | 607.65 |
| Upside Target | 615.00 |
| Upside Target | 619.95 |
| Upside Target | 633.90 |
| Upside Target | 650.45 |
| Upside Target | 684.90 |
| Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 587.13 |
| Downside Intraday Target | 577.17 |
| Upside Intraday Target | 611.03 |
| Upside Intraday Target | 624.97 |
| Upside Intraday Target | 601.07 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 597.10 | 601.55 | 615.00 | 591.10 | 0.021 times |
| 05 Fri Apr 2024 | 600.50 | 571.85 | 619.95 | 557.85 | 25.437 times |
| 28 Thu Mar 2024 | 580.50 | 557.45 | 595.80 | 546.00 | 0.372 times |
| 22 Fri Mar 2024 | 560.00 | 555.00 | 607.65 | 547.95 | 0.572 times |
| 15 Fri Mar 2024 | 557.30 | 595.40 | 596.90 | 515.70 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 597.10 | 571.85 | 619.95 | 557.85 | 1.933 times |
| 28 Thu Mar 2024 | 580.50 | 614.95 | 650.45 | 515.70 | 0.654 times |
| 29 Thu Feb 2024 | 610.95 | 620.70 | 709.55 | 461.60 | 1.15 times |
| 31 Wed Jan 2024 | 619.00 | 600.00 | 633.90 | 580.00 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.47 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.47 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow