(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Spal is 2237
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 573.45 | 571.85 | 589.00 | 568.60 | 1.247 times |
28 Thu Mar 2024 | 580.50 | 564.90 | 595.80 | 563.95 | 0.579 times |
27 Wed Mar 2024 | 560.35 | 557.60 | 566.00 | 546.00 | 0.217 times |
26 Tue Mar 2024 | 555.35 | 557.45 | 566.25 | 554.55 | 1.131 times |
22 Fri Mar 2024 | 560.00 | 575.90 | 575.90 | 558.00 | 0.768 times |
21 Thu Mar 2024 | 564.60 | 572.15 | 607.65 | 560.95 | 2.661 times |
20 Wed Mar 2024 | 565.10 | 550.90 | 579.15 | 549.10 | 0.262 times |
19 Tue Mar 2024 | 550.75 | 565.95 | 566.90 | 547.95 | 1.256 times |
18 Mon Mar 2024 | 569.25 | 555.00 | 570.00 | 554.15 | 0.228 times |
15 Fri Mar 2024 | 557.30 | 575.75 | 575.75 | 549.90 | 0.873 times |
My analysis of stock is bearish for shortterm, and stock might move down till 554.9 or till 524.7. Use a stoploss of 579.97 and if the stock hits stoploss, then it can shoot up till 605.08
Share price targets for Spal (Spal)
Target Type | Value |
Downside Target | 461.60 |
Downside Target | 515.70 |
Downside Target | 546.00 |
Downside Target | 568.60 |
Upside Target | 580.00 |
Upside Target | 596.90 |
Upside Target | 607.65 |
Upside Target | 633.90 |
Upside Target | 650.45 |
Upside Target | 684.90 |
Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
Target Type | Value |
Downside Intraday Target | 565.03 |
Downside Intraday Target | 556.62 |
Upside Intraday Target | 585.43 |
Upside Intraday Target | 597.42 |
Upside Intraday Target | 577.02 |
Weekly technical analysis of Spal (Spal)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 573.45 | 571.85 | 589.00 | 568.60 | 0.647 times |
28 Thu Mar 2024 | 580.50 | 557.45 | 595.80 | 546.00 | 0.372 times |
22 Fri Mar 2024 | 560.00 | 555.00 | 607.65 | 547.95 | 0.572 times |
15 Fri Mar 2024 | 557.30 | 595.40 | 596.90 | 515.70 | 1.202 times |
07 Thu Mar 2024 | 595.70 | 625.80 | 650.45 | 589.00 | 1.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 573.45 | 571.85 | 589.00 | 568.60 | 0.048 times |
28 Thu Mar 2024 | 580.50 | 614.95 | 650.45 | 515.70 | 0.654 times |
29 Thu Feb 2024 | 610.95 | 620.70 | 709.55 | 461.60 | 1.15 times |
31 Wed Jan 2024 | 619.00 | 600.00 | 633.90 | 580.00 | 0.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.73 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.73 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow