(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Spal is 3356
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 564.60 | 572.15 | 607.65 | 560.95 | 1.774 times |
20 Wed Mar 2024 | 565.10 | 550.90 | 579.15 | 549.10 | 0.175 times |
19 Tue Mar 2024 | 550.75 | 565.95 | 566.90 | 547.95 | 0.837 times |
18 Mon Mar 2024 | 569.25 | 555.00 | 570.00 | 554.15 | 0.152 times |
15 Fri Mar 2024 | 557.30 | 575.75 | 575.75 | 549.90 | 0.582 times |
14 Thu Mar 2024 | 575.45 | 550.05 | 584.15 | 549.40 | 1.348 times |
13 Wed Mar 2024 | 577.55 | 555.95 | 596.90 | 515.70 | 1.74 times |
12 Tue Mar 2024 | 563.90 | 570.40 | 584.00 | 540.00 | 0.326 times |
11 Mon Mar 2024 | 552.55 | 595.40 | 595.45 | 546.90 | 2.038 times |
07 Thu Mar 2024 | 595.70 | 611.40 | 611.40 | 589.00 | 0.28 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 565, but if it comes above 565, then a intra day buy could be more profitable.
If you take a sell trade below 565, then use 565 as stoploss and 531.1 as target. However if you take a buy trade in stock , then use 565 as stoploss and 593.32 as target.
Share price targets for Spal (Spal)
Target Type | Value |
Downside Target | 461.60 |
Downside Target | 515.70 |
Downside Target | 547.95 |
Upside Target | 579.90 |
Upside Target | 633.90 |
Upside Target | 641.00 |
Upside Target | 650.45 |
Upside Target | 664.95 |
Upside Target | 684.90 |
Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
Target Type | Value |
Downside Intraday Target | 539.15 |
Downside Intraday Target | 513.7 |
Upside Intraday Target | 598.85 |
Upside Intraday Target | 633.1 |
Upside Intraday Target | 573.4 |
Weekly technical analysis of Spal (Spal)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 564.60 | 555.00 | 607.65 | 547.95 | 0.487 times |
15 Fri Mar 2024 | 557.30 | 595.40 | 596.90 | 515.70 | 1.202 times |
07 Thu Mar 2024 | 595.70 | 625.80 | 650.45 | 589.00 | 1.342 times |
02 Sat Mar 2024 | 626.00 | 632.10 | 709.55 | 590.00 | 0.701 times |
23 Fri Feb 2024 | 633.35 | 609.95 | 641.00 | 579.90 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 564.60 | 614.95 | 650.45 | 515.70 | 0.586 times |
29 Thu Feb 2024 | 610.95 | 620.70 | 709.55 | 461.60 | 1.15 times |
31 Wed Jan 2024 | 619.00 | 600.00 | 633.90 | 580.00 | 0.417 times |
29 Fri Dec 2023 | 606.30 | 632.40 | 684.90 | 591.05 | 2.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.25 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.25 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow