Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kocl) Kocl complete technical analysis [charts+indicators] | Buy/Sell Kocl | (Kocl) share price targets

Complete technical analysis of Kocl (Kocl) by charts plus indicators, forecast predictions and share price targets for Kocl (Kocl)

Showing technical analysis as on 2022-06-24 View latest technical analysis

10 day averaged volume of Kocl is 85427

Date Daily Closing Price Open High Low Volume
24 Fri Jun 2022 3.32 3.32 3.66 3.32 1.164 times
23 Thu Jun 2022 3.49 3.49 3.80 3.49 1.243 times
22 Wed Jun 2022 3.67 3.67 4.05 3.67 0.897 times
21 Tue Jun 2022 3.86 3.86 3.86 3.86 0.342 times
20 Mon Jun 2022 4.06 4.06 4.06 4.06 0.113 times
17 Fri Jun 2022 4.27 4.38 4.45 4.03 1.155 times
16 Thu Jun 2022 4.24 4.38 4.38 3.98 3.406 times
15 Wed Jun 2022 4.18 4.18 4.18 4.18 0.54 times
14 Tue Jun 2022 3.99 3.99 3.99 3.88 1.92 times
13 Mon Jun 2022 3.80 3.80 3.80 3.80 0.176 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.3 as stoploss in an intra day buy trade for a target of 3.62. However, stock will show a bearish move below 3.3.

Share price targets for Kocl (Kocl)

Target Type Value
Downside Target 3.05
Downside Target 3.32
Upside Target 3.42
Upside Target 3.62
Upside Target 3.80
Upside Target 3.95
Upside Target 4.06
Upside Target 4.17
Upside Target 4.45
Upside Target 5.15
Upside Target 6.01
Upside Target 6.31
Upside Target 6.78
Upside Target 10.99
Upside Target 11.70
Upside Target 12.89

Intraday share price targets for Kocl (Kocl)

Target Type Value
Downside Intraday Target 3.07
Downside Intraday Target 2.83
Upside Intraday Target 3.81
Upside Intraday Target 4.31
Upside Intraday Target 3.57

Weekly technical analysis of Kocl (Kocl)

Date Weekly Closing Price Open High Low Volume
24 Fri Jun 2022 3.32 4.06 4.06 3.32 0.522 times
17 Fri Jun 2022 4.27 3.80 4.45 3.80 1.491 times
10 Fri Jun 2022 3.62 3.30 3.62 3.05 0.478 times
03 Fri Jun 2022 3.23 3.91 3.95 3.08 1.921 times
27 Fri May 2022 3.78 4.17 4.17 3.42 0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kocl (Kocl)

Date Monthly Closing Price Open High Low Volume
24 Fri Jun 2022 3.32 3.25 4.45 3.05 0.429 times
31 Tue May 2022 3.42 5.71 6.31 3.42 0.847 times
29 Fri Apr 2022 6.01 12.27 12.89 6.01 0.488 times
31 Thu Mar 2022 11.70 6.63 11.70 5.15 2.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kocl (Kocl)

Indicator Name Indicator Value Indicator Signal
ADX 21, 29, 14 Sell
MACD -1, -1Buy
Stochastics 13Sell
CCI -148Sell
RSI 56Buy
OBV -351863Sell
VWAP 4Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Kocl ( (Kocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kocl ( (Kocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kocl ( (Kocl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kocl ( (Kocl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kocl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kocl in short term but the buy signal is initial and weak.

Kocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kocl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Kocl (Kocl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kocl (Kocl) stock. Volume based technical analysis of Kocl (Kocl) stock is negative.

Kocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kocl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme