Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kocl) Kocl ForceIndex charts technical analysis

(Kocl) Kocl ForceIndex charts technical analysis ForceIndex analysis of Kocl | Buy/Sell Kocl

10 day averaged volume of Kocl is 74556

Date Closing Price Open High Low Volume
08 Wed Feb 2023 2.89 2.77 3.05 2.77 0.049 Mn
07 Tue Feb 2023 2.91 3.10 3.10 2.86 0.04 Mn
06 Mon Feb 2023 3.01 3.20 3.20 2.98 0.043 Mn
03 Fri Feb 2023 3.13 3.07 3.36 3.07 0.064 Mn
02 Thu Feb 2023 3.23 3.54 3.54 3.23 0.048 Mn
01 Wed Feb 2023 3.39 3.51 3.66 3.32 0.049 Mn
31 Tue Jan 2023 3.49 3.42 3.70 3.41 0.074 Mn
30 Mon Jan 2023 3.58 3.50 3.71 3.37 0.119 Mn
27 Fri Jan 2023 3.54 3.89 3.89 3.54 0.062 Mn
25 Wed Jan 2023 3.72 3.87 3.87 3.69 0.137 Mn

Indicators analysis of Kocl (Kocl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 30, 23 Sell
MACD 0, 0Sell
Stochastics 6Sell
CCI -116Sell
RSI 52Buy
OBV 159098Sell
VWAP 3Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Click here for Kocl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme