Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kocl) Kocl ForceIndex charts technical analysis

(Kocl) Kocl ForceIndex charts technical analysis ForceIndex analysis of Kocl | Buy/Sell Kocl

10 day averaged volume of Kocl is 152083

Date Closing Price Open High Low Volume
25 Tue Jan 2022 5.60 5.55 5.65 5.54 0.16 Mn
24 Mon Jan 2022 5.39 5.59 5.59 5.07 0.252 Mn
21 Fri Jan 2022 5.33 5.33 5.33 5.20 0.219 Mn
20 Thu Jan 2022 5.08 4.60 5.08 4.60 0.103 Mn
19 Wed Jan 2022 4.84 4.84 4.84 4.84 0.092 Mn
18 Tue Jan 2022 5.09 5.49 5.58 5.09 0.226 Mn
17 Mon Jan 2022 5.35 5.49 5.49 4.97 0.338 Mn
14 Fri Jan 2022 5.23 5.23 5.23 5.23 0.021 Mn
13 Thu Jan 2022 4.99 4.99 4.99 4.54 0.165 Mn
12 Wed Jan 2022 4.76 4.76 4.76 4.76 0.05 Mn

Indicators analysis of Kocl (Kocl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 45, 16, 47 Buy
MACD 1, 1Buy
Stochastics 88Buy
CCI 131Buy
RSI 55Buy
OBV 2119966Sell
VWAP 5Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Click here for Kocl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme