Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kocl) Kocl Stochastics charts technical analysis

(Kocl) Kocl Stochastics charts technical analysis Stochastics analysis of Kocl | Buy/Sell Kocl

10 day averaged volume of Kocl is 165393

Date Closing Price Open High Low Volume
20 Thu Jan 2022 5.08 4.60 5.08 4.60 0.103 Mn
19 Wed Jan 2022 4.84 4.84 4.84 4.84 0.092 Mn
18 Tue Jan 2022 5.09 5.49 5.58 5.09 0.226 Mn
17 Mon Jan 2022 5.35 5.49 5.49 4.97 0.338 Mn
14 Fri Jan 2022 5.23 5.23 5.23 5.23 0.021 Mn
13 Thu Jan 2022 4.99 4.99 4.99 4.54 0.165 Mn
12 Wed Jan 2022 4.76 4.76 4.76 4.76 0.05 Mn
11 Tue Jan 2022 4.54 4.54 4.54 4.42 0.055 Mn
10 Mon Jan 2022 4.33 3.93 4.33 3.93 0.213 Mn
07 Fri Jan 2022 4.13 4.39 4.42 4.10 0.28 Mn

Indicators analysis of Kocl (Kocl)

Kocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 42, 23, 30 Buy
MACD 1, 1Buy
Stochastics 65None
CCI 25Buy
RSI 55Buy
OBV 1650435Sell
VWAP 5Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Click here for Kocl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme