Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kocl) Kocl Stochastics charts technical analysis

(Kocl) Kocl Stochastics charts technical analysis Stochastics analysis of Kocl | Buy/Sell Kocl

10 day averaged volume of Kocl is 59378

Date Closing Price Open High Low Volume
06 Wed Jul 2022 3.35 3.55 3.58 3.28 0.016 Mn
05 Tue Jul 2022 3.45 3.37 3.54 3.37 0.039 Mn
04 Mon Jul 2022 3.54 3.34 3.60 3.34 0.027 Mn
01 Fri Jul 2022 3.51 3.72 3.72 3.40 0.046 Mn
30 Thu Jun 2022 3.57 3.27 3.60 3.27 0.02 Mn
29 Wed Jun 2022 3.44 3.42 3.75 3.42 0.054 Mn
28 Tue Jun 2022 3.60 3.50 3.60 3.45 0.043 Mn
27 Mon Jun 2022 3.43 3.32 3.48 3.16 0.083 Mn
24 Fri Jun 2022 3.32 3.32 3.66 3.32 0.099 Mn
23 Thu Jun 2022 3.49 3.49 3.80 3.49 0.106 Mn

Indicators analysis of Kocl (Kocl)

Kocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 9 Sell
MACD -1, -1Buy
Stochastics 35None
CCI -92Sell
RSI 55Buy
OBV 553665Sell
VWAP 3Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Kocl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme