(Kocl) Kocl Stochastics charts technical analysis
(Kocl) Kocl Stochastics charts technical analysis Stochastics analysis of Kocl | Buy/Sell Kocl
10 day averaged volume of Kocl is 120024
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 3.24 | 3.27 | 3.29 | 3.00 | 0.171 Mn |
| 23 Thu Sep 2021 | 3.14 | 3.00 | 3.15 | 3.00 | 0.052 Mn |
| 22 Wed Sep 2021 | 3.00 | 2.85 | 3.01 | 2.73 | 0.019 Mn |
| 21 Tue Sep 2021 | 2.87 | 3.00 | 3.10 | 2.86 | 0.049 Mn |
| 20 Mon Sep 2021 | 3.01 | 3.16 | 3.31 | 3.01 | 0.126 Mn |
| 17 Fri Sep 2021 | 3.16 | 3.24 | 3.24 | 2.96 | 0.299 Mn |
| 16 Thu Sep 2021 | 3.09 | 3.09 | 3.10 | 3.09 | 0.222 Mn |
| 15 Wed Sep 2021 | 2.96 | 2.84 | 2.97 | 2.80 | 0.127 Mn |
| 14 Tue Sep 2021 | 2.83 | 2.84 | 2.84 | 2.71 | 0.099 Mn |
| 13 Mon Sep 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 0.135 Mn |
Indicators analysis of Kocl (Kocl)
Kocl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 50, 25, 33 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 76 | Buy |
| CCI | 95 | Buy |
| RSI | 52 | Buy |
| OBV | 1118692 | Sell |
| VWAP | 3 | Buy |
| ADL | 0 | Sell |
| ROC | 25 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.