Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kocl) Kocl Weekly charts technical analysis

(Kocl) Kocl Weekly charts technical analysis Weekly analysis of Kocl | Buy/Sell Kocl

10 day averaged volume of Kocl is 147909

Date Closing Price Open High Low Volume
18 Tue Jan 2022 5.09 5.49 5.58 4.97 0.564 Mn
14 Fri Jan 2022 5.23 3.93 5.23 3.93 0.504 Mn
07 Fri Jan 2022 4.13 3.66 4.42 3.66 0.875 Mn
31 Fri Dec 2021 3.49 2.91 3.49 2.66 0.645 Mn
24 Fri Dec 2021 2.78 2.53 2.78 2.29 0.341 Mn
17 Fri Dec 2021 2.66 2.60 3.08 2.54 0.614 Mn
10 Fri Dec 2021 2.55 2.84 3.09 2.54 0.496 Mn
03 Fri Dec 2021 2.71 2.73 2.73 2.35 0.346 Mn
26 Fri Nov 2021 2.87 3.30 3.30 2.78 0.264 Mn
18 Thu Nov 2021 3.15 3.42 3.42 3.04 0.174 Mn

Indicators analysis of Kocl (Kocl)

Price action analysis of Kocl ( (Kocl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kocl ( (Kocl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kocl ( (Kocl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kocl ( (Kocl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kocl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kocl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kocl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.62 and Kocl (Kocl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kocl (Kocl) stock. Volume based technical analysis of Kocl (Kocl) stock is negative.

Kocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 50, 17, 49 Buy
MACD 1, 1Buy
Stochastics 91Buy
CCI 156Buy
RSI 67Buy
OBV 4689820Sell
VWAP 4Buy
ADL 0Sell
ROC 56Buy
Force Index 0Sell

Click here for Kocl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme