(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Crompton is 327861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 366.75 | 366.20 | 368.30 | 359.60 | 0.196 times |
| 04 Tue Feb 2025 | 361.35 | 369.85 | 370.40 | 358.25 | 0.107 times |
| 03 Mon Feb 2025 | 368.95 | 367.75 | 372.50 | 360.10 | 0.108 times |
| 31 Fri Jan 2025 | 342.95 | 330.05 | 348.35 | 330.05 | 0.128 times |
| 30 Thu Jan 2025 | 343.40 | 344.00 | 346.40 | 340.00 | 0.095 times |
| 29 Wed Jan 2025 | 344.80 | 347.90 | 350.45 | 343.10 | 0.112 times |
| 28 Tue Jan 2025 | 342.85 | 335.05 | 344.35 | 331.30 | 0.076 times |
| 27 Mon Jan 2025 | 337.90 | 336.00 | 338.75 | 332.55 | 9.183 times |
| 24 Fri Jan 2025 | 339.70 | 351.15 | 356.05 | 338.30 | 0.081 times |
| 23 Thu Jan 2025 | 351.15 | 344.00 | 353.50 | 341.40 | 0.062 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 364.5, but if it comes below 364.5, then a intra day sell could be more profitable.
If you take a sell trade below 364.5, then use 364.5 as stoploss and 354.53 as target. However if you take a buy trade in stock , then use 364.5 as stoploss and 376.6 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 330.05 |
| Downside Target | 338.30 |
| Downside Target | 346.45 |
| Downside Target | 358.25 |
| Upside Target | 372.50 |
| Upside Target | 382.50 |
| Upside Target | 382.55 |
| Upside Target | 384.10 |
| Upside Target | 397.35 |
| Upside Target | 411.85 |
| Upside Target | 419.15 |
| Upside Target | 447.25 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 359.17 |
| Downside Intraday Target | 351.58 |
| Upside Intraday Target | 373.42 |
| Upside Intraday Target | 380.08 |
| Downside Intraday Target | 365.83 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 366.75 | 367.75 | 372.50 | 358.25 | 0.043 times |
| 31 Fri Jan 2025 | 342.95 | 336.00 | 350.45 | 330.05 | 24.828 times |
| 24 Fri Jan 2025 | 339.70 | 360.15 | 364.75 | 338.30 | 1.144 times |
| 17 Fri Jan 2025 | 362.25 | 358.65 | 368.00 | 346.45 | 0.321 times |
| 10 Fri Jan 2025 | 359.65 | 372.95 | 382.55 | 358.95 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 366.75 | 367.75 | 372.50 | 358.25 | 0.033 times |
| 31 Fri Jan 2025 | 342.95 | 397.35 | 397.35 | 330.05 | 5.686 times |
| 31 Tue Dec 2024 | 395.50 | 411.20 | 419.15 | 384.10 | 0.489 times |
| 29 Fri Nov 2024 | 409.65 | 398.85 | 411.85 | 369.90 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.36 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.36 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow