(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Crompton is 324713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 342.95 | 330.05 | 348.35 | 330.05 | 0.129 times |
| 30 Thu Jan 2025 | 343.40 | 344.00 | 346.40 | 340.00 | 0.096 times |
| 29 Wed Jan 2025 | 344.80 | 347.90 | 350.45 | 343.10 | 0.113 times |
| 28 Tue Jan 2025 | 342.85 | 335.05 | 344.35 | 331.30 | 0.076 times |
| 27 Mon Jan 2025 | 337.90 | 336.00 | 338.75 | 332.55 | 9.272 times |
| 24 Fri Jan 2025 | 339.70 | 351.15 | 356.05 | 338.30 | 0.082 times |
| 23 Thu Jan 2025 | 351.15 | 344.00 | 353.50 | 341.40 | 0.062 times |
| 22 Wed Jan 2025 | 347.15 | 354.95 | 354.95 | 342.35 | 0.047 times |
| 21 Tue Jan 2025 | 352.75 | 362.00 | 362.50 | 352.10 | 0.116 times |
| 20 Mon Jan 2025 | 362.25 | 360.15 | 364.75 | 356.00 | 0.082 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 344.4, but if it comes above 344.4, then a intra day buy could be more profitable.
If you take a sell trade below 344.4, then use 344.4 as stoploss and 331.6 as target. However if you take a buy trade in stock , then use 344.4 as stoploss and 355.13 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 330.05 |
| Downside Target | 338.30 |
| Upside Target | 346.45 |
| Upside Target | 358.95 |
| Upside Target | 382.50 |
| Upside Target | 397.35 |
| Upside Target | 401.50 |
| Upside Target | 411.85 |
| Upside Target | 413.10 |
| Upside Target | 419.15 |
| Upside Target | 447.25 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 331.85 |
| Downside Intraday Target | 320.75 |
| Upside Intraday Target | 352.25 |
| Upside Intraday Target | 361.55 |
| Downside Intraday Target | 341.15 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 342.95 | 336.00 | 350.45 | 330.05 | 24.828 times |
| 24 Fri Jan 2025 | 339.70 | 360.15 | 364.75 | 338.30 | 1.144 times |
| 17 Fri Jan 2025 | 362.25 | 358.65 | 368.00 | 346.45 | 0.321 times |
| 10 Fri Jan 2025 | 359.65 | 372.95 | 382.55 | 358.95 | 0.823 times |
| 03 Fri Jan 2025 | 367.30 | 396.80 | 401.50 | 365.00 | 4.639 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 342.95 | 397.35 | 397.35 | 330.05 | 5.686 times |
| 31 Tue Dec 2024 | 395.50 | 411.20 | 419.15 | 384.10 | 0.489 times |
| 29 Fri Nov 2024 | 409.65 | 398.85 | 411.85 | 369.90 | 0.818 times |
| 31 Thu Oct 2024 | 391.05 | 419.40 | 447.25 | 382.50 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.64 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.64 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow