(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Balgopal is 10058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 133.85 | 133.85 | 133.85 | 133.85 | 0.01 times |
| 26 Mon May 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 0.008 times |
| 23 Fri May 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 0.051 times |
| 22 Thu May 2025 | 142.10 | 142.10 | 143.50 | 142.10 | 2.029 times |
| 21 Wed May 2025 | 144.95 | 139.35 | 144.95 | 139.35 | 7.114 times |
| 20 Tue May 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 0.003 times |
| 19 Mon May 2025 | 145.05 | 141.85 | 145.05 | 139.00 | 0.113 times |
| 16 Fri May 2025 | 138.35 | 140.50 | 140.50 | 134.60 | 0.021 times |
| 15 Thu May 2025 | 134.00 | 129.95 | 134.00 | 128.30 | 0.058 times |
| 14 Wed May 2025 | 127.65 | 124.05 | 127.65 | 116.50 | 0.367 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.7 or till 151.4. Use a stoploss of 130.05 and if this stock hits its stoploss, then it can fall down till 120.36
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 102.70 |
| Downside Target | 107.45 |
| Downside Target | 112.65 |
| Downside Target | 115.10 |
| Downside Target | 123.50 |
| Downside Target | 127.95 |
| Downside Target | 133.85 |
| Upside Target | 136.55 |
| Upside Target | 140.50 |
| Upside Target | 145.05 |
| Upside Target | 145.95 |
| Upside Target | 163.00 |
| Upside Target | 172.45 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 132.95 |
| Downside Intraday Target | 132.05 |
| Upside Intraday Target | 135.65 |
| Upside Intraday Target | 137.45 |
| Upside Intraday Target | 134.75 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 133.85 | 136.55 | 136.55 | 133.85 | 0.002 times |
| 23 Fri May 2025 | 139.30 | 141.85 | 145.05 | 139.00 | 12.499 times |
| 16 Fri May 2025 | 138.35 | 107.45 | 140.50 | 107.45 | 0.381 times |
| 09 Fri May 2025 | 113.00 | 133.85 | 133.85 | 112.65 | 29.511 times |
| 02 Fri May 2025 | 127.50 | 127.95 | 127.95 | 123.50 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 133.85 | 125.00 | 145.05 | 107.45 | 0.309 times |
| 30 Wed Apr 2025 | 125.00 | 159.95 | 163.00 | 123.50 | 1.131 times |
| 28 Fri Mar 2025 | 163.20 | 127.00 | 172.45 | 115.10 | 8.839 times |
| 28 Fri Feb 2025 | 127.10 | 114.00 | 145.95 | 104.55 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.58 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.58 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow