(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Balgopal is 1844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 144.95 | 139.35 | 144.95 | 139.35 | 38.802 times |
| 20 Tue May 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 0.018 times |
| 19 Mon May 2025 | 145.05 | 141.85 | 145.05 | 139.00 | 0.617 times |
| 16 Fri May 2025 | 138.35 | 140.50 | 140.50 | 134.60 | 0.113 times |
| 15 Thu May 2025 | 134.00 | 129.95 | 134.00 | 128.30 | 0.317 times |
| 14 Wed May 2025 | 127.65 | 124.05 | 127.65 | 116.50 | 2.001 times |
| 13 Tue May 2025 | 121.60 | 119.90 | 121.60 | 115.00 | 1.289 times |
| 12 Mon May 2025 | 115.85 | 107.45 | 117.80 | 107.45 | 0.343 times |
| 09 Fri May 2025 | 113.00 | 115.00 | 115.00 | 112.65 | 0.544 times |
| 08 Thu May 2025 | 118.55 | 123.70 | 128.45 | 117.65 | 0.514 times |
Stock of Balgopal (Balgopal) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149, for a target of 138.1 or 128.97
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 102.70 |
| Downside Target | 107.45 |
| Downside Target | 112.65 |
| Downside Target | 115.10 |
| Downside Target | 123.50 |
| Downside Target | 127.95 |
| Downside Target | 133.85 |
| Downside Target | 139.00 |
| Upside Target | 145.00 |
| Upside Target | 145.05 |
| Upside Target | 145.95 |
| Upside Target | 163.00 |
| Upside Target | 172.45 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 140.95 |
| Downside Intraday Target | 136.95 |
| Upside Intraday Target | 147 |
| Upside Intraday Target | 149.05 |
| Downside Intraday Target | 143 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 144.95 | 141.85 | 145.05 | 139.00 | 9.707 times |
| 16 Fri May 2025 | 138.35 | 107.45 | 140.50 | 107.45 | 0.381 times |
| 09 Fri May 2025 | 113.00 | 133.85 | 133.85 | 112.65 | 29.511 times |
| 02 Fri May 2025 | 127.50 | 127.95 | 127.95 | 123.50 | 0.755 times |
| 25 Fri Apr 2025 | 130.55 | 144.30 | 145.00 | 130.55 | 0.089 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 144.95 | 125.00 | 145.05 | 107.45 | 0.255 times |
| 30 Wed Apr 2025 | 125.00 | 159.95 | 163.00 | 123.50 | 1.131 times |
| 28 Fri Mar 2025 | 163.20 | 127.00 | 172.45 | 115.10 | 8.839 times |
| 28 Fri Feb 2025 | 127.10 | 114.00 | 145.95 | 104.55 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.48 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.48 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow