(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Balgopal is 2335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 127.65 | 124.05 | 127.65 | 116.50 | 1.58 times |
| 13 Tue May 2025 | 121.60 | 119.90 | 121.60 | 115.00 | 1.018 times |
| 12 Mon May 2025 | 115.85 | 107.45 | 117.80 | 107.45 | 0.271 times |
| 09 Fri May 2025 | 113.00 | 115.00 | 115.00 | 112.65 | 0.43 times |
| 08 Thu May 2025 | 118.55 | 123.70 | 128.45 | 117.65 | 0.406 times |
| 07 Wed May 2025 | 123.75 | 113.75 | 123.95 | 113.75 | 3.349 times |
| 06 Tue May 2025 | 119.70 | 126.00 | 127.45 | 119.70 | 0.831 times |
| 05 Mon May 2025 | 126.00 | 133.85 | 133.85 | 122.35 | 3.414 times |
| 02 Fri May 2025 | 127.50 | 125.00 | 127.50 | 125.00 | 0.062 times |
| 30 Wed Apr 2025 | 125.00 | 123.50 | 125.00 | 123.50 | 0.17 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.9 or till 108.6. Use a stoploss of 129.41 and if the stock hits stoploss, then it can shoot up till 138.89
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 102.70 |
| Downside Target | 107.45 |
| Downside Target | 112.65 |
| Downside Target | 115.10 |
| Downside Target | 123.50 |
| Downside Target | 127.65 |
| Upside Target | 133.85 |
| Upside Target | 138.75 |
| Upside Target | 144.30 |
| Upside Target | 145.00 |
| Upside Target | 145.95 |
| Upside Target | 163.00 |
| Upside Target | 172.45 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 114.18 |
| Downside Intraday Target | 100.72 |
| Upside Intraday Target | 134.38 |
| Upside Intraday Target | 141.12 |
| Downside Intraday Target | 120.92 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 127.65 | 107.45 | 127.65 | 107.45 | 0.34 times |
| 09 Fri May 2025 | 113.00 | 133.85 | 133.85 | 112.65 | 29.511 times |
| 02 Fri May 2025 | 127.50 | 127.95 | 127.95 | 123.50 | 0.755 times |
| 25 Fri Apr 2025 | 130.55 | 144.30 | 145.00 | 130.55 | 0.089 times |
| 17 Thu Apr 2025 | 144.30 | 141.55 | 144.30 | 138.75 | 0.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 127.65 | 125.00 | 133.85 | 107.45 | 0.068 times |
| 30 Wed Apr 2025 | 125.00 | 159.95 | 163.00 | 123.50 | 1.131 times |
| 28 Fri Mar 2025 | 163.20 | 127.00 | 172.45 | 115.10 | 8.839 times |
| 28 Fri Feb 2025 | 127.10 | 114.00 | 145.95 | 104.55 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.74 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.74 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow