Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets

Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)

10 day averaged volume of Infibeam is 1282779

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 21.46 21.66 22.15 21.10 0.382 times
18 Wed Jun 2025 21.77 22.08 22.42 21.70 0.369 times
17 Tue Jun 2025 22.08 22.60 22.81 21.86 0.731 times
16 Mon Jun 2025 22.62 21.70 22.95 21.22 2.17 times
13 Fri Jun 2025 21.83 21.92 22.30 21.55 0.87 times
12 Thu Jun 2025 22.20 23.42 23.55 21.75 0.71 times
11 Wed Jun 2025 23.27 23.09 23.64 23.02 1.212 times
10 Tue Jun 2025 23.09 23.22 23.34 22.84 0.955 times
09 Mon Jun 2025 23.06 22.55 23.35 22.55 0.878 times
06 Fri Jun 2025 22.58 22.61 22.88 22.48 0.405 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 19.8. Use a stoploss of 21.83 and if the stock hits stoploss, then it can shoot up till 22.73

Share price targets for Infibeam (Infibeam)

Target Type Value
Downside Target 15.70
Downside Target 16.50
Downside Target 17.80
Downside Target 18.55
Downside Target 19.80
Downside Target 20.43
Upside Target 21.55
Upside Target 22.60
Upside Target 22.93
Upside Target 22.95
Upside Target 23.64
Upside Target 24.55

Intraday share price targets for Infibeam (Infibeam)

Target Type Value
Downside Intraday Target 20.72
Downside Intraday Target 19.99
Upside Intraday Target 22.57
Upside Intraday Target 23.69
Upside Intraday Target 21.84

Weekly technical analysis of Infibeam (Infibeam)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 21.46 21.70 22.95 21.10 0.79 times
13 Fri Jun 2025 21.83 22.55 23.64 21.55 0.887 times
06 Fri Jun 2025 22.58 21.29 22.93 20.84 0.636 times
30 Fri May 2025 21.66 20.54 22.60 19.80 1.678 times
23 Fri May 2025 20.15 19.18 20.50 18.74 1.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infibeam (Infibeam)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 21.46 21.29 23.64 20.84 0.652 times
30 Fri May 2025 21.66 17.09 22.60 15.70 1.776 times
30 Wed Apr 2025 17.03 16.58 18.55 15.77 0.543 times
28 Fri Mar 2025 16.57 18.27 20.43 16.50 1.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infibeam (Infibeam)

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infibeam in short term but the sell signal is initial and weak.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infibeam in short term but the sell signal is initial and weak.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infibeam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme