Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infibeam) Infibeam ForceIndex charts technical analysis

(Infibeam) Infibeam ForceIndex charts technical analysis ForceIndex analysis of Infibeam | Buy/Sell Infibeam

10 day averaged volume of Infibeam is 583866

Date Closing Price Open High Low Volume
04 Tue Oct 2022 15.08 15.11 15.27 14.80 0.461 Mn
03 Mon Oct 2022 14.99 14.99 15.23 14.53 0.729 Mn
30 Fri Sep 2022 14.65 14.20 14.95 14.00 0.38 Mn
29 Thu Sep 2022 14.00 14.55 14.80 13.85 0.462 Mn
28 Wed Sep 2022 14.40 14.20 14.60 13.70 0.236 Mn
27 Tue Sep 2022 14.40 14.85 14.85 14.35 0.29 Mn
26 Mon Sep 2022 14.50 14.65 14.90 14.25 0.337 Mn
23 Fri Sep 2022 14.65 14.85 15.00 14.50 0.476 Mn
22 Thu Sep 2022 14.85 15.15 15.50 14.75 0.353 Mn
21 Wed Sep 2022 15.20 15.00 15.35 14.90 0.397 Mn

Indicators analysis of Infibeam (Infibeam)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 8 Sell
MACD -0, -0Sell
Stochastics 58None
CCI 85Buy
RSI 56Buy
OBV -475164Sell
VWAP 15Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Infibeam charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme