Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infibeam) Infibeam Weekly charts technical analysis

(Infibeam) Infibeam Weekly charts technical analysis Weekly analysis of Infibeam | Buy/Sell Infibeam

10 day averaged volume of Infibeam is 838334

Date Closing Price Open High Low Volume
24 Tue May 2022 15.05 15.70 15.70 14.95 0.605 Mn
20 Fri May 2022 15.35 15.05 16.00 14.45 2.064 Mn
13 Fri May 2022 14.40 16.10 17.15 12.50 7.163 Mn
06 Fri May 2022 15.95 18.15 18.20 15.80 2.176 Mn
29 Fri Apr 2022 18.10 19.10 19.10 17.40 3.059 Mn
22 Fri Apr 2022 19.10 19.60 20.00 18.90 1.998 Mn
13 Wed Apr 2022 19.90 20.15 20.25 19.60 1.618 Mn
08 Fri Apr 2022 20.15 20.40 20.80 20.10 3.108 Mn
01 Fri Apr 2022 20.05 20.05 20.50 19.00 5.955 Mn
25 Fri Mar 2022 20.35 21.10 22.00 19.75 6.028 Mn

Indicators analysis of Infibeam (Infibeam)

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 44, 59 Sell
MACD -14, -13Sell
Stochastics 21Sell
CCI -91Sell
RSI 50Sell
OBV -22886519Sell
VWAP 18Sell
ADL 0Sell
ROC -28Sell
Force Index 0Sell

Click here for Infibeam charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme