(Infibeam) Infibeam MACD charts technical analysis
(Infibeam) Infibeam MACD charts technical analysis MACD analysis of Infibeam | Buy/Sell Infibeam
10 day averaged volume of Infibeam is 1857785
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 16.05 | 16.50 | 16.65 | 15.65 | 1.21 Mn |
| 02 Thu Feb 2023 | 16.50 | 16.20 | 16.90 | 16.20 | 0.467 Mn |
| 01 Wed Feb 2023 | 16.25 | 17.20 | 17.50 | 16.10 | 1.298 Mn |
| 31 Tue Jan 2023 | 17.05 | 15.90 | 17.35 | 15.90 | 1.194 Mn |
| 30 Mon Jan 2023 | 16.00 | 15.60 | 16.50 | 15.55 | 1.566 Mn |
| 27 Fri Jan 2023 | 15.80 | 16.15 | 16.45 | 15.20 | 1.683 Mn |
| 25 Wed Jan 2023 | 16.10 | 16.35 | 16.75 | 16.05 | 0.858 Mn |
| 24 Tue Jan 2023 | 16.55 | 17.35 | 17.40 | 16.25 | 2.552 Mn |
| 23 Mon Jan 2023 | 17.15 | 18.75 | 18.75 | 16.80 | 4.749 Mn |
| 20 Fri Jan 2023 | 18.55 | 17.60 | 18.90 | 17.60 | 3.309 Mn |
Indicators analysis of Infibeam (Infibeam)
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 21, 5 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 29 | Sell |
| CCI | -70 | Sell |
| RSI | 51 | Buy |
| OBV | -3719151 | Sell |
| VWAP | 17 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Infibeam charts
Click here for further forecast and predictions for tomorrow