(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Swagtam is 62
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0.016 times |
| 10 Wed Sep 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 0.113 times |
| 08 Mon Sep 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 0.323 times |
| 04 Thu Sep 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 0.016 times |
| 02 Tue Sep 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0.177 times |
| 29 Fri Aug 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0.806 times |
| 26 Tue Aug 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 1.613 times |
| 22 Fri Aug 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 0.081 times |
| 20 Wed Aug 2025 | 72.01 | 73.47 | 73.47 | 72.01 | 1.629 times |
| 11 Mon Aug 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 5.081 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.1 or till 77.1. Use a stoploss of 67.91 and if this stock hits its stoploss, then it can fall down till 63.74
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 59.85 |
| Downside Target | 61.75 |
| Downside Target | 66.15 |
| Downside Target | 67.75 |
| Upside Target | 70.54 |
| Upside Target | 70.57 |
| Upside Target | 73.47 |
| Upside Target | 75.00 |
| Upside Target | 76.25 |
| Upside Target | 92.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 68.42 |
| Downside Intraday Target | 68.42 |
| Downside Intraday Target | 68.42 |
| Downside Intraday Target | 68.42 |
| Downside Intraday Target | 68.42 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0.037 times |
| 10 Wed Sep 2025 | 67.75 | 69.13 | 69.13 | 67.75 | 2.25 times |
| 04 Thu Sep 2025 | 70.54 | 69.16 | 70.54 | 69.16 | 0.08 times |
| 29 Fri Aug 2025 | 69.16 | 70.57 | 70.57 | 69.16 | 0.356 times |
| 22 Fri Aug 2025 | 70.57 | 73.47 | 73.47 | 70.57 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 68.42 | 69.16 | 70.54 | 67.75 | 0.035 times |
| 29 Fri Aug 2025 | 69.16 | 59.85 | 75.00 | 59.85 | 0.191 times |
| 31 Thu Jul 2025 | 63.00 | 58.67 | 66.15 | 57.00 | 3.011 times |
| 19 Thu Jun 2025 | 61.75 | 76.25 | 76.25 | 61.75 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow