(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Swagtam is 107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 0.187 times |
| 04 Thu Sep 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 0.009 times |
| 02 Tue Sep 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0.103 times |
| 29 Fri Aug 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0.467 times |
| 26 Tue Aug 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 0.935 times |
| 22 Fri Aug 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 0.047 times |
| 20 Wed Aug 2025 | 72.01 | 73.47 | 73.47 | 72.01 | 0.944 times |
| 11 Mon Aug 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 2.944 times |
| 07 Thu Aug 2025 | 74.96 | 75.00 | 75.00 | 74.96 | 0.103 times |
| 06 Wed Aug 2025 | 72.27 | 69.01 | 72.80 | 69.01 | 3.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.8 or till 77.2. Use a stoploss of 67.4 and if this stock hits its stoploss, then it can fall down till 62.95
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 59.85 |
| Downside Target | 61.75 |
| Downside Target | 66.10 |
| Downside Target | 68.50 |
| Upside Target | 70.54 |
| Upside Target | 70.57 |
| Upside Target | 73.47 |
| Upside Target | 75.00 |
| Upside Target | 76.25 |
| Upside Target | 92.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 69.13 |
| Downside Intraday Target | 69.13 |
| Downside Intraday Target | 69.13 |
| Downside Intraday Target | 69.13 |
| Downside Intraday Target | 69.13 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 1.667 times |
| 04 Thu Sep 2025 | 70.54 | 69.16 | 70.54 | 69.16 | 0.08 times |
| 29 Fri Aug 2025 | 69.16 | 70.57 | 70.57 | 69.16 | 0.356 times |
| 22 Fri Aug 2025 | 70.57 | 73.47 | 73.47 | 70.57 | 0.868 times |
| 07 Thu Aug 2025 | 74.96 | 66.10 | 75.00 | 66.10 | 0.264 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 69.13 | 69.16 | 70.54 | 69.13 | 0.028 times |
| 29 Fri Aug 2025 | 69.16 | 59.85 | 75.00 | 59.85 | 0.191 times |
| 31 Thu Jul 2025 | 63.00 | 58.67 | 66.15 | 57.00 | 3.011 times |
| 19 Thu Jun 2025 | 61.75 | 76.25 | 76.25 | 61.75 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow