(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Swagtam is 265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 72.27 | 69.01 | 72.80 | 69.01 | 1.355 times |
| 05 Tue Aug 2025 | 69.35 | 66.10 | 69.35 | 66.10 | 0.434 times |
| 01 Fri Aug 2025 | 66.10 | 59.85 | 66.10 | 59.85 | 0.381 times |
| 31 Thu Jul 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.011 times |
| 30 Wed Jul 2025 | 66.15 | 66.00 | 66.15 | 60.00 | 5.464 times |
| 29 Tue Jul 2025 | 63.00 | 57.00 | 63.00 | 57.00 | 1.072 times |
| 25 Fri Jul 2025 | 60.00 | 58.30 | 64.00 | 58.30 | 0.245 times |
| 24 Thu Jul 2025 | 61.34 | 58.50 | 61.34 | 58.50 | 0.921 times |
| 16 Wed Jul 2025 | 61.34 | 61.50 | 61.50 | 61.30 | 0.355 times |
| 09 Wed Jul 2025 | 64.50 | 59.00 | 64.50 | 58.40 | 1.057 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.9, but if it comes below 69.9, then a intra day sell could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 65.48 as target. However if you take a buy trade in stock , then use 69.9 as stoploss and 75.1 as target.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 58.30 |
| Downside Target | 59.85 |
| Downside Target | 61.47 |
| Downside Target | 64.00 |
| Downside Target | 66.15 |
| Downside Target | 68.50 |
| Upside Target | 72.80 |
| Upside Target | 76.25 |
| Upside Target | 83.79 |
| Upside Target | 92.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 67.98 |
| Downside Intraday Target | 63.69 |
| Upside Intraday Target | 74.68 |
| Upside Intraday Target | 77.09 |
| Downside Intraday Target | 70.39 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 72.27 | 66.10 | 72.80 | 66.10 | 0.258 times |
| 01 Fri Aug 2025 | 66.10 | 57.00 | 66.15 | 57.00 | 4.556 times |
| 25 Fri Jul 2025 | 60.00 | 61.50 | 64.00 | 58.30 | 1.352 times |
| 09 Wed Jul 2025 | 64.50 | 61.47 | 64.50 | 58.40 | 0.082 times |
| 04 Fri Jul 2025 | 61.47 | 58.67 | 61.47 | 58.67 | 6.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 72.27 | 59.85 | 72.80 | 59.85 | 0.095 times |
| 31 Thu Jul 2025 | 63.00 | 58.67 | 66.15 | 57.00 | 3.011 times |
| 19 Thu Jun 2025 | 61.75 | 76.25 | 76.25 | 61.75 | 0.253 times |
| 30 Fri May 2025 | 80.15 | 68.88 | 92.00 | 68.50 | 1.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow