(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Swagtam is 487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 63.00 | 57.00 | 63.00 | 57.00 | 0.583 times |
| 25 Fri Jul 2025 | 60.00 | 58.30 | 64.00 | 58.30 | 0.133 times |
| 24 Thu Jul 2025 | 61.34 | 58.50 | 61.34 | 58.50 | 0.501 times |
| 16 Wed Jul 2025 | 61.34 | 61.50 | 61.50 | 61.30 | 0.193 times |
| 09 Wed Jul 2025 | 64.50 | 59.00 | 64.50 | 58.40 | 0.575 times |
| 08 Tue Jul 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 0.037 times |
| 04 Fri Jul 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 0.057 times |
| 01 Tue Jul 2025 | 61.47 | 58.67 | 61.47 | 58.67 | 7.382 times |
| 19 Thu Jun 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 1.027 times |
| 17 Tue Jun 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.3 as stoploss in an intra day buy trade for a target of 69.77. However, stock will show a bearish move below 60.3.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 49.51 |
| Downside Target | 57.00 |
| Downside Target | 58.30 |
| Downside Target | 61.47 |
| Downside Target | 63.00 |
| Upside Target | 65.00 |
| Upside Target | 65.60 |
| Upside Target | 68.50 |
| Upside Target | 72.97 |
| Upside Target | 76.25 |
| Upside Target | 83.79 |
| Upside Target | 92.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 59 |
| Downside Intraday Target | 55 |
| Upside Intraday Target | 65 |
| Upside Intraday Target | 67 |
| Downside Intraday Target | 61 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 63.00 | 57.00 | 63.00 | 57.00 | 0.705 times |
| 25 Fri Jul 2025 | 60.00 | 61.50 | 64.00 | 58.30 | 1.352 times |
| 09 Wed Jul 2025 | 64.50 | 61.47 | 64.50 | 58.40 | 0.082 times |
| 04 Fri Jul 2025 | 61.47 | 58.67 | 61.47 | 58.67 | 6.734 times |
| 19 Thu Jun 2025 | 61.75 | 65.00 | 65.00 | 61.75 | 44.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 63.00 | 58.67 | 64.50 | 57.00 | 2.29 times |
| 19 Thu Jun 2025 | 61.75 | 76.25 | 76.25 | 61.75 | 0.253 times |
| 30 Fri May 2025 | 80.15 | 68.88 | 92.00 | 68.50 | 1.541 times |
| 28 Mon Apr 2025 | 68.88 | 76.60 | 83.79 | 65.60 | 0.25 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow