(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Swagtam is 859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 64.16 | 64.15 | 64.16 | 64.00 | 0.385 times |
| 26 Thu Sep 2024 | 61.11 | 61.11 | 61.11 | 60.00 | 0.614 times |
| 25 Wed Sep 2024 | 58.20 | 58.19 | 58.20 | 56.00 | 0.176 times |
| 24 Tue Sep 2024 | 55.44 | 57.24 | 57.24 | 55.00 | 0.464 times |
| 23 Mon Sep 2024 | 54.52 | 54.45 | 54.52 | 54.43 | 1.183 times |
| 20 Fri Sep 2024 | 51.93 | 57.18 | 57.18 | 51.74 | 2.92 times |
| 19 Thu Sep 2024 | 54.46 | 59.00 | 59.94 | 54.46 | 0.889 times |
| 18 Wed Sep 2024 | 57.09 | 57.67 | 57.67 | 52.68 | 2.629 times |
| 17 Tue Sep 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 0.036 times |
| 16 Mon Sep 2024 | 52.32 | 53.70 | 53.70 | 51.15 | 0.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 60.23. However, stock will show a bullish move above 68.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 50.82 |
| Downside Target | 54.43 |
| Downside Target | 59.94 |
| Downside Target | 64.16 |
| Upside Target | 68.49 |
| Upside Target | 74.35 |
| Upside Target | 78.15 |
| Upside Target | 80.60 |
| Upside Target | 80.75 |
| Upside Target | 83.95 |
| Upside Target | 95.55 |
| Upside Target | 101.75 |
| Upside Target | 106.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 57.67 |
| Downside Intraday Target | 51.19 |
| Upside Intraday Target | 67.4 |
| Upside Intraday Target | 70.65 |
| Downside Intraday Target | 60.92 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 64.16 | 54.45 | 64.16 | 54.43 | 0.421 times |
| 20 Fri Sep 2024 | 51.93 | 53.70 | 59.94 | 51.15 | 0.237 times |
| 13 Fri Sep 2024 | 51.15 | 63.95 | 68.49 | 50.82 | 2.232 times |
| 06 Fri Sep 2024 | 65.25 | 78.15 | 78.15 | 64.66 | 0.623 times |
| 30 Fri Aug 2024 | 82.20 | 86.40 | 95.55 | 80.60 | 3.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 64.16 | 78.15 | 78.15 | 50.82 | 1.923 times |
| 30 Fri Aug 2024 | 82.20 | 101.75 | 101.75 | 80.60 | 5.538 times |
| 30 Tue Jul 2024 | 103.80 | 85.00 | 106.00 | 80.75 | 3.181 times |
| 27 Thu Jun 2024 | 81.50 | 83.95 | 83.95 | 74.35 | 0.252 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow