(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Swagtam is 3517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 57.09 | 57.67 | 57.67 | 52.68 | 0.642 times |
| 17 Tue Sep 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 0.009 times |
| 16 Mon Sep 2024 | 52.32 | 53.70 | 53.70 | 51.15 | 0.056 times |
| 13 Fri Sep 2024 | 51.15 | 50.82 | 56.16 | 50.82 | 0.21 times |
| 12 Thu Sep 2024 | 53.49 | 56.30 | 56.30 | 53.49 | 3.795 times |
| 11 Wed Sep 2024 | 56.30 | 61.96 | 61.96 | 56.30 | 0.032 times |
| 10 Tue Sep 2024 | 59.01 | 65.08 | 65.08 | 59.00 | 0.03 times |
| 09 Mon Sep 2024 | 61.99 | 63.95 | 68.49 | 61.99 | 2.844 times |
| 06 Fri Sep 2024 | 65.25 | 64.66 | 71.46 | 64.66 | 0.164 times |
| 05 Thu Sep 2024 | 68.06 | 68.06 | 75.19 | 68.06 | 1.735 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.7 as stoploss in an intra day buy trade for a target of 70.68. However, stock will show a bearish move below 56.7.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 50.82 |
| Upside Target | 57.67 |
| Upside Target | 64.66 |
| Upside Target | 68.49 |
| Upside Target | 74.35 |
| Upside Target | 78.15 |
| Upside Target | 80.60 |
| Upside Target | 83.95 |
| Upside Target | 87.45 |
| Upside Target | 91.20 |
| Upside Target | 95.55 |
| Upside Target | 101.75 |
| Upside Target | 106.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 52.94 |
| Downside Intraday Target | 48.78 |
| Upside Intraday Target | 59.46 |
| Upside Intraday Target | 61.82 |
| Downside Intraday Target | 55.3 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 57.09 | 53.70 | 57.67 | 51.15 | 0.102 times |
| 13 Fri Sep 2024 | 51.15 | 63.95 | 68.49 | 50.82 | 2.232 times |
| 06 Fri Sep 2024 | 65.25 | 78.15 | 78.15 | 64.66 | 0.623 times |
| 30 Fri Aug 2024 | 82.20 | 86.40 | 95.55 | 80.60 | 3.698 times |
| 23 Fri Aug 2024 | 89.10 | 91.20 | 91.20 | 87.45 | 22.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 57.09 | 78.15 | 78.15 | 50.82 | 1.671 times |
| 30 Fri Aug 2024 | 82.20 | 101.75 | 101.75 | 80.60 | 5.538 times |
| 30 Tue Jul 2024 | 103.80 | 85.00 | 106.00 | 80.75 | 3.181 times |
| 27 Thu Jun 2024 | 81.50 | 83.95 | 83.95 | 74.35 | 0.252 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow