(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Swagtam is 2221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 0.005 times |
| 30 Fri Aug 2024 | 82.20 | 87.95 | 88.50 | 82.20 | 2.376 times |
| 29 Thu Aug 2024 | 86.50 | 95.55 | 95.55 | 86.50 | 1.154 times |
| 28 Wed Aug 2024 | 91.00 | 83.45 | 92.15 | 83.45 | 1.34 times |
| 27 Tue Aug 2024 | 87.80 | 80.60 | 88.00 | 80.60 | 2.747 times |
| 26 Mon Aug 2024 | 84.80 | 86.40 | 89.95 | 84.65 | 0.255 times |
| 23 Fri Aug 2024 | 89.10 | 89.15 | 89.15 | 89.10 | 0.006 times |
| 22 Thu Aug 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 0.005 times |
| 21 Wed Aug 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 2.116 times |
| 20 Tue Aug 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 0 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.7, for a target of 85.4 or 92.61
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 65.07 |
| Downside Target | 74.35 |
| Downside Target | 78.15 |
| Upside Target | 80.60 |
| Upside Target | 83.95 |
| Upside Target | 87.45 |
| Upside Target | 91.20 |
| Upside Target | 93.05 |
| Upside Target | 95.55 |
| Upside Target | 97.80 |
| Upside Target | 99.75 |
| Upside Target | 101.75 |
| Upside Target | 106.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 78.15 |
| Downside Intraday Target | 78.15 |
| Downside Intraday Target | 78.15 |
| Downside Intraday Target | 78.15 |
| Downside Intraday Target | 78.15 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 0.001 times |
| 30 Fri Aug 2024 | 82.20 | 86.40 | 95.55 | 80.60 | 3.698 times |
| 23 Fri Aug 2024 | 89.10 | 91.20 | 91.20 | 87.45 | 22.836 times |
| 16 Fri Aug 2024 | 93.05 | 97.80 | 97.80 | 93.05 | 1.522 times |
| 09 Fri Aug 2024 | 99.75 | 101.75 | 101.75 | 99.75 | 17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 0 times |
| 30 Fri Aug 2024 | 82.20 | 101.75 | 101.75 | 80.60 | 5.538 times |
| 30 Tue Jul 2024 | 103.80 | 85.00 | 106.00 | 80.75 | 3.181 times |
| 27 Thu Jun 2024 | 81.50 | 83.95 | 83.95 | 74.35 | 0.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.96 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.96 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow