(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Swagtam is 1704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 82.20 | 87.95 | 88.50 | 82.20 | 3.096 times |
| 29 Thu Aug 2024 | 86.50 | 95.55 | 95.55 | 86.50 | 1.504 times |
| 28 Wed Aug 2024 | 91.00 | 83.45 | 92.15 | 83.45 | 1.746 times |
| 27 Tue Aug 2024 | 87.80 | 80.60 | 88.00 | 80.60 | 3.58 times |
| 26 Mon Aug 2024 | 84.80 | 86.40 | 89.95 | 84.65 | 0.332 times |
| 23 Fri Aug 2024 | 89.10 | 89.15 | 89.15 | 89.10 | 0.008 times |
| 22 Thu Aug 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 0.006 times |
| 21 Wed Aug 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 2.758 times |
| 20 Tue Aug 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 0.001 times |
| 19 Mon Aug 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 0.002 times |
Stock of Swagtam (Swagtam) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.1, but if it comes above 87.1, then a intra day buy could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 78.9 as target. However if you take a buy trade in stock , then use 87.1 as stoploss and 93.89 as target.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 63.80 |
| Downside Target | 74.35 |
| Downside Target | 80.60 |
| Upside Target | 83.95 |
| Upside Target | 87.45 |
| Upside Target | 91.20 |
| Upside Target | 93.05 |
| Upside Target | 95.55 |
| Upside Target | 97.80 |
| Upside Target | 101.75 |
| Upside Target | 103.80 |
| Upside Target | 106.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 76.68 |
| Downside Intraday Target | 71.17 |
| Upside Intraday Target | 91.63 |
| Upside Intraday Target | 101.07 |
| Upside Intraday Target | 86.12 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 82.20 | 86.40 | 95.55 | 80.60 | 3.698 times |
| 23 Fri Aug 2024 | 89.10 | 91.20 | 91.20 | 87.45 | 22.836 times |
| 16 Fri Aug 2024 | 93.05 | 97.80 | 97.80 | 93.05 | 1.522 times |
| 09 Fri Aug 2024 | 99.75 | 101.75 | 101.75 | 99.75 | 17 times |
| 30 Tue Jul 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 0.145 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 82.20 | 101.75 | 101.75 | 80.60 | 5.538 times |
| 30 Tue Jul 2024 | 103.80 | 85.00 | 106.00 | 80.75 | 3.181 times |
| 27 Thu Jun 2024 | 81.50 | 83.95 | 83.95 | 74.35 | 0.252 times |
| 31 Fri May 2024 | 83.95 | 65.07 | 83.95 | 65.07 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow