Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets

Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)

10 day averaged volume of Swagtam is 4184

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 78.60 75.00 82.40 75.00 0.015 times
06 Thu Feb 2025 78.59 78.59 78.59 78.59 0.239 times
05 Wed Feb 2025 82.72 78.61 82.72 78.61 0.522 times
04 Tue Feb 2025 82.74 91.44 91.44 82.74 2.025 times
03 Mon Feb 2025 87.09 87.09 87.09 87.09 0.77 times
31 Fri Jan 2025 79.00 79.00 79.00 73.01 4.734 times
30 Thu Jan 2025 75.24 75.24 75.24 75.24 0.131 times
29 Wed Jan 2025 71.66 71.65 71.66 71.65 1.337 times
28 Tue Jan 2025 68.25 68.25 68.25 68.25 0.024 times
24 Fri Jan 2025 65.00 65.00 65.31 65.00 0.106 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.8 as stoploss in an intra day sell trade for a target of 73.84. However, stock will show a bullish move above 80.8.

Share price targets for Swagtam (Swagtam)

Target Type Value
Downside Target 48.76
Downside Target 53.45
Downside Target 62.30
Downside Target 65.05
Downside Target 68.25
Downside Target 74.91
Upside Target 79.00
Upside Target 79.80
Upside Target 87.05
Upside Target 91.44
Upside Target 94.50

Intraday share price targets for Swagtam (Swagtam)

Target Type Value
Downside Intraday Target 71.92
Downside Intraday Target 65.24
Upside Intraday Target 88.36
Upside Intraday Target 98.12
Upside Intraday Target 81.68

Weekly technical analysis of Swagtam (Swagtam)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 78.60 87.09 91.44 75.00 0.574 times
31 Fri Jan 2025 79.00 68.25 79.00 68.25 1.227 times
24 Fri Jan 2025 65.00 62.31 69.44 62.30 15.649 times
17 Fri Jan 2025 65.55 79.31 79.31 65.55 0.036 times
10 Fri Jan 2025 79.31 79.04 87.05 74.91 5.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagtam (Swagtam)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 78.60 87.09 91.44 75.00 0.17 times
31 Fri Jan 2025 79.00 68.29 87.05 62.30 0.84 times
31 Tue Dec 2024 65.04 59.03 65.05 48.76 93.872 times
29 Fri Nov 2024 56.22 79.80 79.80 53.45 0.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swagtam (Swagtam)

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.

Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swagtam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.36 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.

Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swagtam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.36 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swagtam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme