(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 4184
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 78.60 | 75.00 | 82.40 | 75.00 | 0.015 times |
06 Thu Feb 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 0.239 times |
05 Wed Feb 2025 | 82.72 | 78.61 | 82.72 | 78.61 | 0.522 times |
04 Tue Feb 2025 | 82.74 | 91.44 | 91.44 | 82.74 | 2.025 times |
03 Mon Feb 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 0.77 times |
31 Fri Jan 2025 | 79.00 | 79.00 | 79.00 | 73.01 | 4.734 times |
30 Thu Jan 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 0.131 times |
29 Wed Jan 2025 | 71.66 | 71.65 | 71.66 | 71.65 | 1.337 times |
28 Tue Jan 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 0.024 times |
24 Fri Jan 2025 | 65.00 | 65.00 | 65.31 | 65.00 | 0.106 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.8 as stoploss in an intra day sell trade for a target of 73.84. However, stock will show a bullish move above 80.8.
Share price targets for Swagtam (Swagtam)
Target Type | Value |
Downside Target | 48.76 |
Downside Target | 53.45 |
Downside Target | 62.30 |
Downside Target | 65.05 |
Downside Target | 68.25 |
Downside Target | 74.91 |
Upside Target | 79.00 |
Upside Target | 79.80 |
Upside Target | 87.05 |
Upside Target | 91.44 |
Upside Target | 94.50 |
Intraday share price targets for Swagtam (Swagtam)
Target Type | Value |
Downside Intraday Target | 71.92 |
Downside Intraday Target | 65.24 |
Upside Intraday Target | 88.36 |
Upside Intraday Target | 98.12 |
Upside Intraday Target | 81.68 |
Weekly technical analysis of Swagtam (Swagtam)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 78.60 | 87.09 | 91.44 | 75.00 | 0.574 times |
31 Fri Jan 2025 | 79.00 | 68.25 | 79.00 | 68.25 | 1.227 times |
24 Fri Jan 2025 | 65.00 | 62.31 | 69.44 | 62.30 | 15.649 times |
17 Fri Jan 2025 | 65.55 | 79.31 | 79.31 | 65.55 | 0.036 times |
10 Fri Jan 2025 | 79.31 | 79.04 | 87.05 | 74.91 | 5.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 78.60 | 87.09 | 91.44 | 75.00 | 0.17 times |
31 Fri Jan 2025 | 79.00 | 68.29 | 87.05 | 62.30 | 0.84 times |
31 Tue Dec 2024 | 65.04 | 59.03 | 65.05 | 48.76 | 93.872 times |
29 Fri Nov 2024 | 56.22 | 79.80 | 79.80 | 53.45 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow