Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satin) Satin complete technical analysis [charts+indicators] | Buy/Sell Satin | (Satin) share price targets

Complete technical analysis of Satin (Satin) by charts plus indicators, forecast predictions and share price targets for Satin (Satin)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Satin is 20852

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 208.15 207.05 210.00 207.00 1 times
19 Thu Sep 2024 208.10 211.25 211.25 204.05 1.604 times
18 Wed Sep 2024 208.15 212.45 219.40 207.15 1.712 times
17 Tue Sep 2024 209.10 212.50 212.50 208.35 0.848 times
16 Mon Sep 2024 210.00 212.45 215.60 209.40 0.626 times
13 Fri Sep 2024 208.75 212.00 212.00 207.50 1.381 times
12 Thu Sep 2024 208.65 210.00 211.05 208.00 1.042 times
11 Wed Sep 2024 208.15 208.00 210.90 205.50 1.035 times
10 Tue Sep 2024 209.70 212.00 212.00 209.00 0.786 times
09 Mon Sep 2024 209.75 215.10 215.10 206.00 0.409 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.7 as stoploss in an intra day buy trade for a target of 211.38. However, stock will show a bearish move below 207.7.

Share price targets for Satin (Satin)

Target Type Value
Downside Target 201.95
Upside Target 218.00
Upside Target 219.40
Upside Target 224.25
Upside Target 226.30
Upside Target 227.15
Upside Target 231.95
Upside Target 249.65
Upside Target 264.25

Intraday share price targets for Satin (Satin)

Target Type Value
Downside Intraday Target 201.67
Downside Intraday Target 195.18
Upside Intraday Target 217.02
Upside Intraday Target 225.88
Upside Intraday Target 210.53

Weekly technical analysis of Satin (Satin)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 208.15 212.45 219.40 204.05 1.244 times
13 Fri Sep 2024 208.75 215.10 215.10 205.50 0.905 times
06 Fri Sep 2024 209.85 213.00 226.30 208.90 0.29 times
30 Fri Aug 2024 213.90 215.00 224.25 211.00 4.576 times
23 Fri Aug 2024 209.60 204.70 217.00 203.85 0.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Satin (Satin)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 208.15 213.00 226.30 204.05 0.426 times
30 Fri Aug 2024 213.90 227.15 227.15 201.95 1.339 times
31 Wed Jul 2024 227.15 220.95 231.95 208.00 0.797 times
28 Fri Jun 2024 220.30 225.90 249.65 206.00 1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Satin (Satin)

Price action analysis of Satin ( (Satin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Satin ( (Satin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Satin ( (Satin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satin ( (Satin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Satin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Satin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Satin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.64 and Satin (Satin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satin (Satin) stock. Volume based technical analysis of Satin (Satin) stock is negative.

Satin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Satin ( (Satin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Satin ( (Satin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Satin ( (Satin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satin ( (Satin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Satin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Satin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Satin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.64 and Satin (Satin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satin (Satin) stock. Volume based technical analysis of Satin (Satin) stock is negative.

Satin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Satin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme