Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satin) Satin Stochastics charts technical analysis

(Satin) Satin Stochastics charts technical analysis Stochastics analysis of Satin | Buy/Sell Satin

10 day averaged volume of Satin is 24769

Date Closing Price Open High Low Volume
08 Wed Feb 2023 145.30 145.75 146.75 143.75 0.013 Mn
07 Tue Feb 2023 145.50 145.65 145.95 144.05 0.007 Mn
06 Mon Feb 2023 145.80 148.85 148.85 144.65 0.014 Mn
03 Fri Feb 2023 147.30 147.35 149.70 143.65 0.048 Mn
02 Thu Feb 2023 147.45 144.95 151.50 144.95 0.009 Mn
01 Wed Feb 2023 146.75 148.35 151.00 144.65 0.037 Mn
31 Tue Jan 2023 147.05 146.55 147.20 144.20 0.005 Mn
30 Mon Jan 2023 144.65 147.00 149.95 143.15 0.019 Mn
27 Fri Jan 2023 147.00 155.45 155.65 137.50 0.067 Mn
25 Wed Jan 2023 154.40 156.45 156.45 150.75 0.029 Mn

Indicators analysis of Satin (Satin)

Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 15 Sell
MACD -3, -1Sell
Stochastics 36None
CCI -82Buy
RSI 65Buy
OBV -146456Sell
VWAP 148Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Satin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme