Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satin) Satin Stochastics charts technical analysis

(Satin) Satin Stochastics charts technical analysis Stochastics analysis of Satin | Buy/Sell Satin

10 day averaged volume of Satin is 18192

Date Closing Price Open High Low Volume
12 Fri Aug 2022 111.90 110.80 112.45 108.05 0.009 Mn
11 Thu Aug 2022 109.25 108.45 112.00 107.50 0.006 Mn
10 Wed Aug 2022 108.65 111.90 115.00 102.45 0.024 Mn
08 Mon Aug 2022 113.05 116.65 116.65 111.70 0.004 Mn
05 Fri Aug 2022 111.95 114.25 114.40 110.50 0.017 Mn
04 Thu Aug 2022 109.35 111.80 114.30 107.15 0.072 Mn
03 Wed Aug 2022 119.05 118.35 119.75 116.20 0.012 Mn
02 Tue Aug 2022 116.15 117.65 118.70 115.20 0.014 Mn
01 Mon Aug 2022 117.70 117.65 117.85 115.70 0.006 Mn
30 Sat Jul 2022 116.15 115.00 117.75 113.25 0.015 Mn

Indicators analysis of Satin (Satin)

Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 24 Sell
MACD 4, 5Sell
Stochastics 43None
CCI -56Buy
RSI 42Sell
OBV 76170Sell
VWAP 112Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Satin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme