Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satin) Satin ForceIndex charts technical analysis

(Satin) Satin ForceIndex charts technical analysis ForceIndex analysis of Satin | Buy/Sell Satin

10 day averaged volume of Satin is 14921

Date Closing Price Open High Low Volume
06 Wed Jul 2022 98.10 98.25 99.90 97.25 0.012 Mn
05 Tue Jul 2022 98.95 99.55 102.45 97.05 0.04 Mn
04 Mon Jul 2022 97.95 90.45 98.10 89.55 0.043 Mn
01 Fri Jul 2022 89.20 86.05 89.80 85.00 0.008 Mn
30 Thu Jun 2022 88.05 89.10 89.35 87.50 0.001 Mn
29 Wed Jun 2022 89.00 89.75 90.60 88.65 0.005 Mn
28 Tue Jun 2022 90.00 90.50 91.00 89.05 0.006 Mn
27 Mon Jun 2022 90.00 90.45 91.65 89.60 0.007 Mn
24 Fri Jun 2022 90.15 90.35 90.75 89.40 0.006 Mn
23 Thu Jun 2022 89.90 85.65 90.20 85.65 0.025 Mn

Indicators analysis of Satin (Satin)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 27, 3 Buy
MACD -7, -9Buy
Stochastics 85Buy
CCI 125Sell
RSI 53Buy
OBV -30654Sell
VWAP 95Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Click here for Satin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme