(Satin) Satin ForceIndex charts technical analysis
(Satin) Satin ForceIndex charts technical analysis ForceIndex analysis of Satin | Buy/Sell Satin
10 day averaged volume of Satin is 9888
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 74.95 | 77.00 | 77.25 | 74.10 | 0.015 Mn |
| 23 Thu Sep 2021 | 76.30 | 77.15 | 77.15 | 75.70 | 0.006 Mn |
| 22 Wed Sep 2021 | 75.95 | 75.05 | 77.40 | 73.20 | 0.012 Mn |
| 21 Tue Sep 2021 | 75.50 | 76.25 | 76.90 | 74.45 | 0.009 Mn |
| 20 Mon Sep 2021 | 76.30 | 77.50 | 78.00 | 76.05 | 0.019 Mn |
| 17 Fri Sep 2021 | 77.80 | 78.80 | 79.80 | 77.10 | 0.011 Mn |
| 16 Thu Sep 2021 | 78.40 | 77.15 | 79.75 | 77.15 | 0.006 Mn |
| 15 Wed Sep 2021 | 78.60 | 78.30 | 79.80 | 78.30 | 0.004 Mn |
| 14 Tue Sep 2021 | 78.75 | 77.30 | 80.15 | 76.35 | 0.01 Mn |
| 13 Mon Sep 2021 | 77.20 | 77.70 | 77.80 | 75.05 | 0.011 Mn |
Indicators analysis of Satin (Satin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 29, 54 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 36 | None |
| CCI | -92 | Sell |
| RSI | 59 | Buy |
| OBV | -139882 | Sell |
| VWAP | 77 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.