(Satin) Satin ForceIndex charts technical analysis
(Satin) Satin ForceIndex charts technical analysis ForceIndex analysis of Satin | Buy/Sell Satin
10 day averaged volume of Satin is 27371
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 141.70 | 139.40 | 141.95 | 137.90 | 0.017 Mn |
| 30 Wed Nov 2022 | 136.70 | 134.20 | 137.70 | 132.90 | 0.026 Mn |
| 29 Tue Nov 2022 | 134.25 | 130.85 | 136.75 | 128.45 | 0.027 Mn |
| 28 Mon Nov 2022 | 129.30 | 130.00 | 130.75 | 127.65 | 0.027 Mn |
| 25 Fri Nov 2022 | 130.30 | 129.75 | 131.40 | 128.70 | 0.018 Mn |
| 24 Thu Nov 2022 | 130.15 | 126.90 | 134.00 | 126.00 | 0.019 Mn |
| 23 Wed Nov 2022 | 124.80 | 125.95 | 126.75 | 123.55 | 0.043 Mn |
| 22 Tue Nov 2022 | 124.80 | 128.70 | 129.65 | 123.60 | 0.043 Mn |
| 21 Mon Nov 2022 | 127.45 | 131.95 | 133.55 | 127.05 | 0.021 Mn |
| 18 Fri Nov 2022 | 131.75 | 137.45 | 137.45 | 130.60 | 0.023 Mn |
Indicators analysis of Satin (Satin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 21, 19 | Buy |
| MACD | 1, -0 | Buy |
| Stochastics | 86 | Buy |
| CCI | 175 | Buy |
| RSI | 46 | Sell |
| OBV | 64364 | Sell |
| VWAP | 130 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow