[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satin) Satin ForceIndex charts technical analysis

(Satin) Satin ForceIndex charts technical analysis ForceIndex analysis of Satin | Buy/Sell Satin

10 day averaged volume of Satin is 9888

Date Closing Price Open High Low Volume
24 Fri Sep 2021 74.95 77.00 77.25 74.10 0.015 Mn
23 Thu Sep 2021 76.30 77.15 77.15 75.70 0.006 Mn
22 Wed Sep 2021 75.95 75.05 77.40 73.20 0.012 Mn
21 Tue Sep 2021 75.50 76.25 76.90 74.45 0.009 Mn
20 Mon Sep 2021 76.30 77.50 78.00 76.05 0.019 Mn
17 Fri Sep 2021 77.80 78.80 79.80 77.10 0.011 Mn
16 Thu Sep 2021 78.40 77.15 79.75 77.15 0.006 Mn
15 Wed Sep 2021 78.60 78.30 79.80 78.30 0.004 Mn
14 Tue Sep 2021 78.75 77.30 80.15 76.35 0.01 Mn
13 Mon Sep 2021 77.20 77.70 77.80 75.05 0.011 Mn

Indicators analysis of Satin (Satin)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 29, 54 Sell
MACD -3, -3Sell
Stochastics 36None
CCI -92Sell
RSI 59Buy
OBV -139882Sell
VWAP 77Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Satin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme