(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Waaree is 6003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 307.25 | 307.25 | 307.25 | 307.25 | 4.081 times |
| 04 Wed Jun 2025 | 301.25 | 301.25 | 301.25 | 301.25 | 1.079 times |
| 03 Tue Jun 2025 | 295.35 | 289.60 | 295.35 | 289.60 | 1.458 times |
| 02 Mon Jun 2025 | 289.60 | 289.60 | 289.60 | 289.60 | 1.574 times |
| 30 Fri May 2025 | 295.50 | 295.55 | 295.55 | 295.50 | 1.72 times |
| 29 Thu May 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 0.845 times |
| 28 Wed May 2025 | 307.65 | 307.65 | 307.65 | 307.65 | 0.729 times |
| 27 Tue May 2025 | 313.90 | 313.90 | 313.90 | 313.90 | 0.496 times |
| 26 Mon May 2025 | 320.30 | 320.30 | 320.30 | 320.30 | 0.816 times |
| 23 Fri May 2025 | 326.80 | 326.80 | 326.80 | 326.80 | 0.496 times |
Stock of Waaree (Waaree) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 287.7 or till 261. Use a stoploss of 309.96 and if the stock hits stoploss, then it can shoot up till 332.22
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.00 |
| Downside Target | 254.05 |
| Downside Target | 272.20 |
| Downside Target | 289.60 |
| Downside Target | 295.50 |
| Downside Target | 302.00 |
| Upside Target | 320.30 |
| Upside Target | 326.80 |
| Upside Target | 329.00 |
| Upside Target | 333.70 |
| Upside Target | 335.00 |
| Upside Target | 347.15 |
| Upside Target | 396.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 295.48 |
| Downside Intraday Target | 283.72 |
| Upside Intraday Target | 313.13 |
| Upside Intraday Target | 319.02 |
| Downside Intraday Target | 301.37 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 307.25 | 289.60 | 307.25 | 289.60 | 1.778 times |
| 30 Fri May 2025 | 295.50 | 320.30 | 320.30 | 295.50 | 0.346 times |
| 23 Fri May 2025 | 326.80 | 340.00 | 347.15 | 326.80 | 0.703 times |
| 16 Fri May 2025 | 333.70 | 272.20 | 333.70 | 272.20 | 0.899 times |
| 09 Fri May 2025 | 261.60 | 302.00 | 302.00 | 254.05 | 0.988 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 307.25 | 289.60 | 307.25 | 289.60 | 0.133 times |
| 30 Fri May 2025 | 295.50 | 288.85 | 347.15 | 254.05 | 1.557 times |
| 30 Wed Apr 2025 | 288.85 | 296.55 | 335.00 | 277.00 | 0.385 times |
| 28 Fri Mar 2025 | 302.60 | 304.60 | 329.00 | 247.00 | 2.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.28 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.28 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow